Hisseler – Son Haber Fanatik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,43 -0,11 % 39.465.380,38 12:10
A1YEN A1 YENILENEBILIR ENERJI 30,20 0,87 % 17.251.734,20 12:11
ACSEL ACIPAYAM SELULOZ 120,90 -2,18 % 28.811.979,20 12:11
ADEL ADEL KALEMCILIK 34,04 -1,28 % 49.944.601,88 12:11
ADESE ADESE GAYRIMENKUL 21,00 0,86 % 332.773.070,28 12:11
ADGYO ADRA GMYO 55,20 0,36 % 28.531.189,00 12:11
AEFES ANADOLU EFES 15,10 -0,59 % 307.818.636,63 12:11
AFYON AFYON CIMENTO 13,58 2,11 % 22.712.268,26 12:10
AGESA AGESA HAYAT EMEKLILIK 166,20 -0,48 % 6.322.705,30 12:11
AGHOL ANADOLU GRUBU HOLDING 27,08 -1,24 % 52.212.760,90 12:11
AGROT AGROTECH TEKNOLOJI 7,86 1,03 % 42.540.947,15 12:11
AGYO ATAKULE GMYO 7,66 0,26 % 1.875.554,24 12:10
AHGAZ AHLATCI DOGALGAZ 34,30 -0,58 % 139.420.386,58 12:11
AHSGY AHES GMYO 45,14 2,59 % 31.098.898,06 12:11
AKBNK AKBANK 65,30 -0,23 % 2.619.445.236,65 12:11
AKCNS AKCANSA 135,40 0,82 % 37.682.683,90 12:10
AKENR AKENERJI 11,11 -0,63 % 85.891.886,64 12:11
AKFGY AKFEN GMYO 2,75 1,48 % 119.302.085,04 12:10
AKFIS AKFEN INSAAT 23,20 1,22 % 23.087.241,88 12:11
AKFYE AKFEN YEN. ENERJI 17,58 -0,11 % 35.324.480,30 12:10
AKGRT AKSIGORTA 6,15 0,49 % 45.022.869,88 12:10
AKMGY AKMERKEZ GMYO 228,10 -0,65 % 3.930.039,40 12:10
AKSA AKSA 10,73 0,37 % 47.264.376,14 12:11
AKSEN AKSA ENERJI 38,78 -0,21 % 86.829.235,26 12:11
AKSGY AKIS GMYO 7,57 -0,39 % 5.138.588,65 12:10
AKSUE AKSU ENERJI 19,36 2,06 % 4.253.960,21 12:10
AKYHO AKDENIZ YATIRIM HOLDING 3,39 0,59 % 7.441.757,80 12:11
ALARK ALARKO HOLDING 81,90 -1,62 % 171.629.804,10 12:11
ALBRK ALBARAKA TURK 8,51 -0,35 % 96.596.253,96 12:10
ALCAR ALARKO CARRIER 1.001,00 0,60 % 15.226.503,50 12:10
ALCTL ALCATEL LUCENT TELETAS 119,50 -0,33 % 32.722.187,70 12:11
ALFAS ALFA SOLAR ENERJI 45,82 1,33 % 34.495.552,20 12:10
ALGYO ALARKO GMYO 21,34 0,00 % 9.993.550,84 12:10
ALKA ALKIM KAGIT 9,70 3,74 % 39.495.236,82 12:11
ALKIM ALKIM KIMYA 18,38 2,74 % 15.594.706,32 12:10
ALKLC ALTINKILIC GIDA VE SUT 79,80 -0,68 % 42.119.760,05 12:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,59 1,58 % 888.792.295,58 12:11
ALTNY ALTINAY SAVUNMA 78,20 4,41 % 622.274.888,25 12:11
ALVES ALVES KABLO 31,76 0,70 % 64.036.597,58 12:10
ANELE ANEL ELEKTRIK 21,56 1,60 % 12.595.454,24 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 1,33 % 22.219.769,63 12:10
ANHYT ANADOLU HAYAT EMEK. 86,60 -0,69 % 32.974.339,70 12:10
ANSGR ANADOLU SIGORTA 21,96 -0,99 % 54.946.619,90 12:10
ARASE DOGU ARAS ENERJI 57,70 3,04 % 35.984.919,35 12:10
ARCLK ARCELIK 131,20 -0,53 % 113.876.407,30 12:11
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 2,80 % 53.647.557,26 12:10
ARENA ARENA BILGISAYAR 33,32 4,06 % 38.242.983,22 12:10
ARMGD ARMADA GIDA 33,72 0,60 % 57.406.157,28 12:11
ARSAN ARSAN TEKSTIL 2,83 2,17 % 22.593.629,88 12:10
ARTMS ARTEMIS HALI 35,94 0,84 % 18.670.701,50 12:10
ARZUM ARZUM EV ALETLERI 3,10 -0,32 % 103.474.081,72 12:11
ASELS ASELSAN 194,00 4,75 % 5.267.913.752,50 12:11
ASGYO ASCE GMYO 13,67 5,15 % 124.394.391,28 12:11
ASTOR ASTOR ENERJI 117,90 -1,26 % 1.258.688.802,30 12:11
ASUZU ANADOLU ISUZU 60,65 0,58 % 14.378.958,15 12:10
ATAGY ATA GMYO 14,68 2,09 % 2.404.362,72 12:09
ATAKP ATAKEY PATATES 53,25 1,43 % 9.470.173,85 12:10
ATATP ATP YAZILIM 150,60 7,73 % 223.701.277,00 12:11
ATEKS AKIN TEKSTIL 85,30 0,00 % 84.020,50 09:55
ATLAS ATLAS YAT. ORT. 6,20 0,81 % 1.261.168,66 12:05
ATSYH ATLANTIS YATIRIM HOLDING 52,05 -3,97 % 1.041.156,15 09:55
AVGYO AVRASYA GMYO 13,22 2,72 % 1.470.773,02 12:10
AVHOL AVRUPA YATIRIM HOLDING 48,62 3,49 % 46.979.437,10 12:11
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 88.695.316,93 12:11
AVPGY AVRUPAKENT GMYO 62,90 0,64 % 14.140.380,05 12:10
AVTUR AVRASYA PETROL VE TUR. 14,90 2,69 % 3.657.150,93 12:09
AYCES ALTINYUNUS CESME 482,75 1,74 % 14.145.036,50 12:10
AYDEM AYDEM ENERJI 18,64 0,16 % 28.461.811,15 12:10
AYEN AYEN ENERJI 30,34 -0,46 % 8.585.851,32 12:10
AYES AYES CELIK HASIR VE CIT 15,33 -0,07 % 412.683,60 09:55
AYGAZ AYGAZ 177,40 0,28 % 27.474.912,10 12:11
AZTEK AZTEK TEKNOLOJI 47,20 2,61 % 62.161.496,84 12:11
BAGFS BAGFAS 36,02 0,39 % 15.284.625,96 12:11
BAHKM BAHADIR KIMYA 53,50 1,04 % 15.222.158,55 12:10
BAKAB BAK AMBALAJ 39,12 -0,86 % 4.329.381,86 12:10
BALAT BALATACILAR BALATACILIK 76,20 0,00 % 1.655.521,20 09:55
BALSU BALSU GIDA 23,62 2,70 % 58.981.733,14 12:11
BANVT BANVIT 200,60 0,85 % 33.515.593,70 12:11
BARMA BAREM AMBALAJ 22,12 3,56 % 138.805.982,48 12:10
BASCM BASTAS BASKENT CIMENTO 18,50 0,00 % 501.461,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,50 2,13 % 14.746.972,30 12:10
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 192.597.275,72 12:10
BEGYO BATI EGE GMYO 6,70 0,60 % 85.902.157,95 12:11
BERA BERA HOLDING 16,87 0,60 % 41.723.841,73 12:10
BESLR BESLER GIDA 14,33 0,42 % 19.447.533,91 12:10
BEYAZ BEYAZ FILO 37,30 -0,48 % 112.936.885,70 12:10
BFREN BOSCH FREN SISTEMLERI 191,60 0,58 % 42.956.113,60 12:11
BIENY BIEN YAPI URUNLERI 45,34 0,76 % 204.397.375,28 12:11
BIGCH BUYUK SEFLER BIGCHEFS 52,95 5,90 % 51.675.311,35 12:11
BIGEN BIRLESIM GRUP ENERJI 11,21 -0,18 % 43.972.594,06 12:10
BIMAS BIM MAGAZALAR 528,50 0,76 % 1.060.476.774,00 12:11
BINBN BIN ULASIM TEKNOLOJILERI 147,90 -4,02 % 130.526.174,70 12:11
BINHO 1000 YATIRIMLAR HOL. 11,78 1,99 % 689.346.915,73 12:11
BIOEN BIOTREND CEVRE VE ENERJI 26,52 1,84 % 65.663.892,94 12:11
BIZIM BIZIM MAGAZALARI 27,48 0,44 % 6.791.277,90 12:10
BJKAS BESIKTAS FUTBOL YAT. 2,18 1,40 % 69.436.474,62 12:10
BLCYT BILICI YATIRIM 23,62 2,79 % 29.817.507,08 12:10
BMSCH BMS CELIK HASIR 13,95 0,22 % 7.738.363,35 12:11
BMSTL BMS BIRLESIK METAL 75,50 1,48 % 64.735.038,40 12:11
BNTAS BANTAS AMBALAJ 7,08 1,58 % 9.868.648,36 12:11
BOBET BOGAZICI BETON SANAYI 20,08 0,90 % 27.724.857,73 12:11
BORLS BORLEASE OTOMOTIV 26,48 1,07 % 41.757.895,76 12:10
BORSK BOR SEKER 24,22 2,19 % 19.377.705,16 12:11
BOSSA BOSSA 7,21 0,00 % 8.652.550,58 12:07
BRISA BRISA 77,60 0,78 % 7.442.845,30 12:10
BRKO BIRKO MENSUCAT 8,55 0,59 % 346.924,80 09:55
BRKSN BERKOSAN YALITIM 8,55 1,91 % 3.735.506,33 12:07
BRKVY BIRIKIM VARLIK YONETIM 84,95 3,60 % 41.525.258,15 12:10
BRLSM BIRLESIM MUHENDISLIK 15,33 0,52 % 18.813.081,92 12:10
BRMEN BIRLIK MENSUCAT 17,32 1,29 % 185.999,48 09:55
BRSAN BORUSAN BORU SANAYI 466,75 2,70 % 373.451.675,00 12:11
BRYAT BORUSAN YAT. PAZ. 2.482,00 1,51 % 135.011.147,50 12:11
BSOKE BATISOKE CIMENTO 15,49 -0,06 % 93.748.253,05 12:11
BTCIM BATI CIMENTO 4,35 0,69 % 429.891.942,39 12:11
BUCIM BURSA CIMENTO 6,77 0,30 % 24.471.551,40 12:11
BULGS BULLS GSYO 35,20 -0,62 % 99.573.425,22 12:10
BURCE BURCELIK 17,39 0,52 % 14.717.454,33 12:10
BURVA BURCELIK VANA 120,40 0,67 % 4.465.524,30 12:10
BVSAN BULBULOGLU VINC 113,50 0,18 % 31.188.785,50 12:11
BYDNR BAYDONER RESTORANLARI 23,88 1,79 % 2.145.413,58 12:11
CANTE CAN2 TERMIK 2,40 -1,23 % 847.834.528,40 12:11
CASA CASA EMTIA PETROL 103,00 1,98 % 156.663,00 09:55
CATES CATES ELEKTRIK 33,70 0,84 % 10.032.141,32 12:10
CCOLA COCA COLA ICECEK 47,66 -1,49 % 165.967.487,32 12:11
CELHA CELIK HALAT 9,09 2,36 % 8.794.318,62 12:10
CEMAS CEMAS DOKUM 7,66 -2,17 % 232.594.945,23 12:11
CEMTS CEMTAS 11,31 0,80 % 32.955.141,08 12:10
CEMZY CEM ZEYTIN 34,64 7,24 % 120.008.542,16 12:10
CEOEM CEO EVENT MEDYA 38,88 1,14 % 63.448.048,42 12:11
CGCAM CAGDAS CAM 41,64 5,31 % 126.327.823,06 12:11
CIMSA CIMSA 47,12 1,60 % 178.896.147,70 12:11
CLEBI CELEBI 1.553,00 -0,06 % 44.759.263,00 12:10
CMBTN CIMBETON 2.445,00 1,20 % 36.349.775,00 12:11
CMENT CIMENTAS 405,00 0,00 % 185.085,00 09:55
CONSE CONSUS ENERJI 3,43 3,00 % 26.039.487,00 12:10
COSMO COSMOS YAT. HOLDING 127,80 -0,16 % 2.073.551,40 12:08
CRDFA CREDITWEST FAKTORING 21,48 1,80 % 11.314.792,66 12:10
CRFSA CARREFOURSA 82,75 -0,78 % 11.562.599,65 12:10
CUSAN CUHADAROGLU METAL 34,26 5,81 % 10.640.370,50 12:08
CVKMD CVK MADEN 13,59 -1,09 % 122.773.431,90 12:11
CWENE CW ENERJI 17,81 -0,11 % 42.458.905,45 12:11
DAGI DAGI GIYIM 8,05 1,90 % 34.570.778,97 12:10
DAPGM DAP GAYRIMENKUL 17,24 -3,69 % 380.223.306,30 12:11
DARDL DARDANEL 2,64 1,54 % 45.082.228,60 12:11
DCTTR DCT TRADING DIS TICARET 30,56 1,13 % 48.122.914,66 12:10
DENGE DENGE HOLDING 2,89 1,05 % 22.496.631,24 12:10
DERHL DERLUKS YATIRIM HOLDING 19,89 0,25 % 117.312.276,42 12:11
DERIM DERIMOD 44,74 4,00 % 20.691.919,40 12:10
DESA DESA DERI 15,29 -4,44 % 61.029.772,00 12:10
DESPC DESPEC BILGISAYAR 60,75 2,10 % 8.500.755,40 12:11
DEVA DEVA HOLDING 65,30 -0,68 % 9.755.745,00 12:11
DGATE DATAGATE BILGISAYAR 77,00 1,45 % 28.610.020,95 12:10
DGGYO DOGUS GMYO 34,00 0,65 % 2.232.356,30 12:09
DGNMO DOGANLAR MOBILYA 6,70 1,21 % 9.209.282,75 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 427.767,48 09:55
DITAS DITAS DOGAN 38,80 5,15 % 41.496.774,02 12:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,16 % 88.972.892,71 12:11
DMRGD DMR UNLU MAMULLER 30,16 2,24 % 54.328.043,78 12:10
DMSAS DEMISAS DOKUM 7,79 0,39 % 14.772.464,45 12:11
DNISI DINAMIK ISI MAKINA YALITIM 23,90 6,51 % 75.156.574,64 12:11
DOAS DOGUS OTOMOTIV 178,50 -0,11 % 139.536.460,20 12:10
DOBUR DOGAN BURDA 398,00 6,85 % 91.645.329,50 12:10
DOCO DO-CO 10.745,00 -0,97 % 11.224.322,50 12:09
DOFER DOFER YAPI MALZEMELERI 53,75 4,88 % 85.689.677,40 12:11
DOFRB DOF ROBOTIK 65,80 9,94 % 53.943.892,80 12:11
DOGUB DOGUSAN 22,86 -0,26 % 878.704,46 12:10
DOHOL DOGAN HOLDING 17,38 0,52 % 112.312.861,14 12:11
DOKTA DOKTAS DOKUMCULUK 33,14 -0,60 % 34.490.021,82 12:11
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 62.755.716,50 12:11
DURDO DURAN DOGAN BASIM 3,97 1,02 % 6.520.652,99 12:09
DURKN DURUKAN SEKERLEME 17,31 -0,52 % 25.039.193,70 12:11
DYOBY DYO BOYA 14,95 0,34 % 11.510.788,82 12:11
DZGYO DENIZ GMYO 7,31 -0,54 % 23.245.862,41 12:10
EBEBK EBEBEK MAGAZACILIK 57,30 3,15 % 49.041.919,45 12:10
ECILC ECZACIBASI ILAC 59,80 -1,16 % 129.196.944,15 12:11
ECZYT ECZACIBASI YATIRIM 220,70 -0,59 % 27.452.320,10 12:11
EDATA E-DATA TEKNOLOJI 5,04 0,60 % 16.302.610,41 12:10
EDIP EDIP GAYRIMENKUL 36,86 -0,54 % 28.269.604,58 12:10
EFORC EFOR CAY SANAYI 122,10 0,33 % 25.281.800,10 12:10
EGEEN EGE ENDUSTRI 8.245,00 -0,15 % 54.737.362,50 12:09
EGEGY EGEYAPI AVRUPA GMYO 29,16 -0,68 % 21.574.705,12 12:11
EGEPO NASMED EGEPOL 8,44 0,12 % 14.702.195,36 12:10
EGGUB EGE GUBRE 124,20 1,14 % 48.285.003,80 12:11
EGPRO EGE PROFIL 28,26 8,61 % 58.023.643,74 12:10
EGSER EGE SERAMIK 3,57 1,13 % 8.584.729,98 12:10
EKGYO EMLAK KONUT GMYO 20,52 -0,87 % 1.017.045.726,58 12:11
EKIZ EKIZ KIMYA 111,60 -10,00 % 954.180,00 09:55
EKOS EKOS TEKNOLOJI 25,06 1,54 % 52.544.114,78 12:10
EKSUN EKSUN GIDA 6,86 2,69 % 34.031.089,30 12:11
ELITE ELITE NATUREL ORGANIK GIDA 34,18 2,40 % 62.403.894,38 12:11
EMKEL EMEK ELEKTRIK 120,20 2,74 % 91.810.370,90 12:10
EMNIS EMINIS AMBALAJ 204,90 0,00 % 229.488,00 09:55
ENDAE ENDA ENERJI HOLDING 16,76 0,66 % 19.003.774,11 12:09
ENERY ENERYA ENERJI 10,90 -2,68 % 778.181.860,68 12:11
ENJSA ENERJISA ENERJI 74,20 1,64 % 65.574.941,90 12:10
ENKAI ENKA INSAAT 75,50 0,87 % 740.871.331,00 12:11
ENSRI ENSARI SINAI YATIRIMLAR 102,40 -0,49 % 60.860.584,80 12:10
ENTRA IC ENTERRA YEN. ENERJI 11,29 1,26 % 57.767.635,12 12:11
EPLAS EGEPLAST 6,55 0,61 % 7.333.395,31 12:10
ERBOS ERBOSAN 190,40 1,17 % 7.100.819,10 12:10
ERCB ERCIYAS CELIK BORU 79,40 1,21 % 8.037.008,85 12:10
EREGL EREGLI DEMIR CELIK 27,66 0,58 % 1.258.986.659,86 12:11
ERSU ERSU GIDA 18,30 0,33 % 7.971.835,39 12:10
ESCAR ESCAR FILO 20,54 -3,30 % 353.574.406,88 12:11
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 23.268.537,11 12:10
ESEN ESENBOGA ELEKTRIK 11,38 1,07 % 99.656.876,44 12:10
ETILR ETILER GIDA 4,74 0,64 % 32.555.768,82 12:10
ETYAT EURO TREND YAT. ORT. 16,69 -0,89 % 1.042.792,86 12:10
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 671.821,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 1,18 % 2.733.676,58 12:06
EUPWR EUROPOWER ENERJI 28,20 0,79 % 58.674.521,26 12:11
EUREN EUROPEN ENDUSTRI 8,68 4,08 % 299.933.168,88 12:11
EUYO EURO YAT. ORT. 13,24 -0,68 % 2.875.705,77 12:09
EYGYO EYG GMYO 3,95 2,60 % 126.477.133,32 12:10
FADE FADE GIDA 16,10 3,21 % 78.006.970,74 12:09
FENER FENERBAHCE FUTBOL 12,69 -0,08 % 132.054.223,88 12:11
FLAP FLAP KONGRE TOPLANTI HIZ. 10,58 -0,56 % 7.124.612,09 12:10
FMIZP F-M IZMIT PISTON 332,75 0,23 % 11.181.934,00 12:10
FONET FONET BILGI TEKNOLOJILERI 17,61 5,20 % 116.669.990,27 12:10
FORMT FORMET METAL VE CAM 3,79 -0,26 % 91.105.804,90 12:11
FORTE FORTE BILGI ILETISIM 71,50 2,29 % 27.107.934,45 12:10
FRIGO FRIGO PAK GIDA 8,56 0,00 % 35.020.288,57 12:11
FROTO FORD OTOSAN 107,30 1,90 % 653.664.495,90 12:11
FZLGY FUZUL GMYO 15,77 2,40 % 235.200.826,75 12:11
GARAN GARANTI BANKASI 145,80 -0,34 % 1.566.993.752,70 12:11
GARFA GARANTI FAKTORING 28,08 0,43 % 5.479.026,96 12:08
GEDIK GEDIK Y. MEN. DEG. 7,10 0,28 % 21.323.775,89 12:10
GEDZA GEDIZ AMBALAJ 28,50 2,22 % 13.098.456,76 12:11
GENIL GEN ILAC 160,90 -0,19 % 40.068.170,60 12:10
GENTS GENTAS 8,65 1,29 % 35.960.048,61 12:11
GEREL GERSAN ELEKTRIK 20,16 0,60 % 58.737.804,65 12:11
GESAN GIRISIM ELEKTRIK SANAYI 45,32 1,21 % 54.356.472,88 12:10
GIPTA GIPTA OFIS KIRTASIYE 137,90 4,47 % 129.416.062,90 12:10
GLBMD GLOBAL MEN. DEG. 13,26 1,30 % 2.802.028,93 12:11
GLCVY GELECEK VARLIK YONETIMI 67,00 2,52 % 15.067.067,70 12:11
GLRMK GULERMAK AGIR SANAYI 188,90 -3,18 % 938.651.408,60 12:11
GLRYH GULER YAT. HOLDING 4,26 0,00 % 11.018.077,02 12:10
GLYHO GLOBAL YAT. HOLDING 9,23 -0,32 % 50.827.322,68 12:10
GMTAS GIMAT MAGAZACILIK 25,26 3,95 % 10.731.073,38 12:10
GOKNR GOKNUR GIDA 22,92 1,06 % 31.205.085,50 12:10
GOLTS GOLTAS CIMENTO 327,75 0,23 % 14.782.939,25 12:10
GOODY GOOD-YEAR 18,62 1,80 % 13.612.661,45 12:11
GOZDE GOZDE GIRISIM 21,76 2,16 % 19.019.606,34 12:10
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 1.168.742,64 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 353,50 -0,42 % 90.417.125,50 12:11
GRTHO GRAINTURK HOLDING 492,25 3,52 % 96.256.074,00 12:10
GSDDE GSD DENIZCILIK 10,52 0,67 % 17.243.428,05 12:09
GSDHO GSD HOLDING 4,80 -0,41 % 9.185.233,01 12:10
GSRAY GALATASARAY SPORTIF 1,56 2,63 % 414.349.782,17 12:11
GUBRF GUBRE FABRIK. 275,00 0,36 % 263.178.734,25 12:11
GUNDG GUNDOGDU GIDA 107,20 1,52 % 59.033.490,20 12:10
GWIND GALATA WIND ENERJI 23,78 0,34 % 38.381.491,98 12:11
GZNMI GEZINOMI SEYAHAT 310,00 3,33 % 58.881.182,25 12:11
HALKB T. HALK BANKASI 25,68 -0,47 % 370.291.769,34 12:11
HATEK HATAY TEKSTIL 17,73 0,74 % 27.080.979,07 12:10
HATSN HATSAN GEMI 54,20 -0,73 % 26.510.300,20 12:10
HDFGS HEDEF GIRISIM 2,60 4,00 % 139.926.208,17 12:11
HEDEF HEDEF HOLDING 27,34 9,98 % 69.139.063,96 12:10
HEKTS HEKTAS 4,06 1,00 % 751.201.219,39 12:11
HKTM HIDROPAR HAREKET KONTROL 14,84 3,49 % 97.720.939,73 12:10
HLGYO HALK GMYO 3,99 -0,75 % 56.479.911,41 12:10
HOROZ HOROZ LOJISTIK 57,35 0,53 % 19.937.036,55 12:11
HRKET HAREKET PROJE TASIMACILIGI 80,25 0,94 % 34.317.225,90 12:11
HTTBT HITIT BILGISAYAR 48,88 1,37 % 15.150.704,82 12:10
HUBVC HUB GIRISIM 2,85 1,79 % 9.377.100,66 12:11
HUNER HUN YENILENEBILIR ENERJI 3,81 0,79 % 26.150.914,97 12:11
HURGZ HURRIYET GZT. 8,39 3,45 % 26.851.972,52 12:10
ICBCT ICBC TURKEY BANK 18,20 3,82 % 43.124.269,01 12:10
ICUGS ICU GIRISIM 3,32 3,75 % 50.607.356,75 12:10
IDGYO IDEALIST GMYO 3,66 1,39 % 2.124.826,33 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 16,02 -0,50 % 233.913.620,52 12:11
IHAAS IHLAS HABER AJANSI 41,70 4,46 % 37.350.251,14 12:11
IHEVA IHLAS EV ALETLERI 2,52 0,40 % 1.996.361,24 12:09
IHGZT IHLAS GAZETECILIK 1,96 2,08 % 40.735.230,11 12:10
IHLAS IHLAS HOLDING 3,73 1,08 % 121.169.636,39 12:11
IHLGM IHLAS GAYRIMENKUL 2,99 1,01 % 45.395.136,33 12:10
IHYAY IHLAS YAYIN HOLDING 2,80 3,70 % 28.212.740,13 12:10
IMASM IMAS MAKINA 3,78 2,72 % 50.140.044,38 12:10
INDES INDEKS BILGISAYAR 7,98 0,76 % 20.416.354,86 12:10
INFO INFO YATIRIM 3,69 2,22 % 25.077.704,41 12:11
INGRM INGRAM BILISIM 514,00 1,48 % 35.089.232,00 12:08
INTEK INNOSA TEKNOLOJI 399,75 -2,50 % 1.400.324,25 09:55
INTEM INTEMA 277,75 1,74 % 29.375.679,50 12:09
INVEO INVEO YATIRIM HOLDING 12,03 1,52 % 48.389.470,50 12:11
INVES INVESTCO HOLDING 738,00 -10,00 % 3.933.540,00 12:11
IPEKE IPEK DOGAL ENERJI 62,65 1,79 % 142.721.125,55 12:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 1,43 % 704.817,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,70 -1,14 % 2.986.958.682,76 12:11
ISDMR ISKENDERUN DEMIR CELIK 37,06 0,16 % 61.397.513,88 12:11
ISFIN IS FIN.KIR. 17,05 -0,35 % 10.969.716,91 12:10
ISGSY IS GIRISIM 88,95 1,60 % 38.520.158,50 12:11
ISGYO IS GMYO 20,26 0,10 % 32.909.141,88 12:10
ISKPL ISIK PLASTIK 8,28 6,70 % 55.445.257,20 12:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,52 1,83 % 179.731.912,10 12:11
ISSEN ISBIR SENTETIK DOKUMA 8,91 1,25 % 3.366.937,02 12:09
ISYAT IS YAT. ORT. 9,49 1,06 % 7.426.517,84 12:10
IZENR IZDEMIR ENERJI 9,50 2,93 % 101.147.091,55 12:11
IZFAS IZMIR FIRCA 130,70 -5,63 % 124.937.721,40 12:11
IZINV IZ YATIRIM HOLDING 83,50 -2,00 % 11.069.607,45 12:09
IZMDC IZMIR DEMIR CELIK 7,71 0,39 % 38.237.669,36 12:10
JANTS JANTSA JANT SANAYI 23,00 0,17 % 41.321.252,20 12:11
KAPLM KAPLAMIN 395,00 8,52 % 208.913.673,75 12:11
KAREL KAREL ELEKTRONIK 9,93 0,30 % 59.511.904,94 12:10
KARSN KARSAN OTOMOTIV 11,49 -0,09 % 68.629.034,98 12:11
KARTN KARTONSAN 89,50 0,67 % 8.406.404,05 12:10
KATMR KATMERCILER EKIPMAN 3,15 3,28 % 315.324.551,49 12:11
KAYSE KAYSERI SEKER FABRIKASI 19,20 0,26 % 27.889.670,40 12:11
KBORU KUZEY BORU 16,00 1,20 % 171.480.978,06 12:10
KCAER KOCAER CELIK 14,47 0,70 % 46.200.552,32 12:10
KCHOL KOC HOLDING 179,50 -0,22 % 1.671.453.116,80 12:11
KENT KENT GIDA 894,00 -1,49 % 733.974,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,98 4,20 % 478.099,28 09:55
KFEIN KAFEIN YAZILIM 10,25 3,43 % 30.081.415,63 12:11
KGYO KORAY GMYO 3,41 0,29 % 10.977.047,19 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,73 2,22 % 12.649.685,33 12:10
KLGYO KILER GMYO 6,86 3,16 % 46.214.717,01 12:10
KLKIM KALEKIM KIMYEVI MADDELER 36,56 -0,44 % 60.865.179,68 12:10
KLMSN KLIMASAN KLIMA 39,08 0,26 % 18.398.520,18 12:11
KLNMA T. KALKINMA BANK. 12,11 -0,08 % 875.976,85 09:55
KLRHO KILER HOLDING 84,80 9,99 % 19.672.752,00 12:09
KLSER KALESERAMIK 31,76 0,83 % 18.053.408,62 12:11
KLSYN KOLEKSIYON MOBILYA 7,63 2,42 % 96.886.641,86 12:11
KLYPV KALYON GUNES TEKNOLOJILERI 63,60 0,79 % 36.393.243,45 12:10
KMPUR KIMTEKS POLIURETAN 18,39 1,04 % 53.666.933,79 12:11
KNFRT KONFRUT TARIM 20,52 -0,39 % 23.297.744,48 12:09
KOCMT KOC METALURJI 16,20 0,19 % 50.339.337,32 12:10
KONKA KONYA KAGIT 49,58 -0,08 % 14.110.868,39 12:10
KONTR KONTROLMATIK TEKNOLOJI 26,24 2,90 % 243.626.769,10 12:11
KONYA KONYA CIMENTO 5.155,00 0,19 % 24.607.087,50 12:11
KOPOL KOZA POLYESTER 7,23 3,73 % 201.844.025,49 12:11
KORDS KORDSA TEKNIK TEKSTIL 60,50 0,83 % 77.392.083,20 12:11
KOTON KOTON MAGAZACILIK 20,28 -0,39 % 27.799.925,16 12:11
KOZAA KOZA MADENCILIK 81,10 2,01 % 259.778.855,45 12:11
KOZAL KOZA ALTIN 24,02 2,83 % 1.018.933.626,82 12:11
KRDMA KARDEMIR (A) 35,86 0,67 % 62.231.716,54 12:11
KRDMB KARDEMIR (B) 26,88 0,60 % 9.653.852,20 12:10
KRDMD KARDEMIR (D) 26,98 -0,59 % 443.337.394,84 12:11
KRGYO KORFEZ GMYO 3,38 0,30 % 23.452.956,93 12:10
KRONT KRON TEKNOLOJI 19,08 9,09 % 114.952.177,08 12:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 1,85 % 5.335.639,98 12:07
KRSTL KRISTAL KOLA 10,74 -0,09 % 89.826.648,91 12:10
KRTEK KARSU TEKSTIL 30,16 1,07 % 18.238.425,64 12:10
KRVGD KERVAN GIDA 2,49 2,89 % 14.035.669,35 12:10
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 0,00 % 1.404.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,49 9,16 % 1.919.939.846,35 12:11
KTSKR KUTAHYA SEKER FABRIKASI 71,85 2,13 % 15.823.960,70 12:10
KUTPO KUTAHYA PORSELEN 111,90 -0,97 % 68.238.234,70 12:10
KUVVA KUVVA GIDA 128,00 1,75 % 346.880,00 09:55
KUYAS KUYAS YATIRIM 52,35 -0,95 % 73.852.266,80 12:10
KZBGY KIZILBUK GYO 14,19 -0,28 % 85.372.670,95 12:11
KZGYO KUZUGRUP GMYO 24,26 0,83 % 10.558.444,30 12:10
LIDER LDR TURIZM 293,50 0,95 % 13.334.826,50 12:10
LIDFA LIDER FAKTORING 3,92 0,26 % 20.294.627,70 12:10
LILAK LILA KAGIT 29,90 -0,20 % 47.950.855,82 12:11
LINK LINK BILGISAYAR 666,00 1,29 % 21.505.928,00 12:10
LKMNH LOKMAN HEKIM SAGLIK 19,04 0,21 % 9.257.631,79 12:10
LMKDC LIMAK DOGU ANADOLU 27,94 0,43 % 28.616.833,12 12:11
LOGO LOGO YAZILIM 180,30 1,29 % 34.614.456,40 12:10
LRSHO LORAS HOLDING 5,19 1,17 % 54.303.222,89 12:11
LUKSK LUKS KADIFE 117,40 3,16 % 15.918.587,70 12:09
LYDHO LYDIA HOLDING 122,00 3,04 % 58.260.485,50 12:11
LYDYE LYDIA YESIL ENERJI 12.970,00 -0,25 % 6.107.867,50 12:09
MAALT MARMARIS ALTINYUNUS 1.219,00 2,35 % 19.705.949,00 12:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 3,42 % 16.045.301,60 12:11
MAGEN MARGUN ENERJI 57,35 1,96 % 56.081.055,60 12:10
MAKIM MAKIM MAKINE 19,06 -0,99 % 37.978.141,39 12:11
MAKTK MAKINA TAKIM 21,58 0,56 % 77.489.026,90 12:10
MANAS MANAS ENERJI YONETIMI 8,52 -0,70 % 39.571.377,43 12:10
MARBL TUREKS TURUNC MADENCILIK 14,93 2,19 % 40.214.439,11 12:10
MARKA MARKA YATIRIM HOLDING 47,30 0,98 % 12.071.342,18 12:10
MARMR MARMARA HOLDING 1,65 10,00 % 335.686.713,54 12:10
MARTI MARTI OTEL 4,14 2,99 % 75.346.027,75 12:10
MAVI MAVI GIYIM 41,20 0,64 % 344.895.408,10 12:10
MEDTR MEDITERA TIBBI MALZEME 31,06 4,37 % 29.919.138,02 12:11
MEGAP MEGA POLIETILEN 4,84 -0,41 % 260.382,32 09:55
MEGMT MEGA METAL 32,88 1,29 % 36.408.008,02 12:10
MEKAG MEKA GLOBAL MAKINE 5,75 -2,21 % 96.474.726,56 12:11
MEPET METRO PETROL VE TESISLERI 16,56 8,59 % 11.223.817,80 12:11
MERCN MERCAN KIMYA 38,42 3,17 % 106.189.857,94 12:10
MERIT MERIT TURIZM 24,06 0,00 % 54.126.981,80 12:10
MERKO MERKO GIDA 14,09 1,59 % 18.859.978,00 12:10
METRO METRO HOLDING 4,16 1,96 % 16.090.631,65 12:11
METUR BLUME METAL KIMYA 52,30 0,10 % 58.832.291,10 12:11
MGROS MIGROS TICARET 443,00 -0,95 % 603.290.837,50 12:11
MHRGY MHR GMYO 4,56 -1,08 % 33.417.874,30 12:10
MIATK MIA TEKNOLOJI 43,36 2,90 % 1.154.516.533,90 12:11
MMCAS MMC SAN. VE TIC. YAT. 80,00 -2,44 % 536.960,00 09:55
MNDRS MENDERES TEKSTIL 17,53 1,33 % 57.157.091,53 12:10
MNDTR MONDI TURKEY 7,07 1,14 % 12.039.225,46 12:11
MOBTL MOBILTEL ILETISIM 7,33 -0,54 % 20.211.253,94 12:10
MOGAN MOGAN ENERJI 10,06 1,82 % 34.536.273,25 12:10
MOPAS MOPAS MARKETCILIK 32,56 -0,43 % 36.611.537,18 12:10
MPARK MLP SAGLIK 362,50 0,55 % 96.690.072,25 12:10
MRGYO MARTI GMYO 3,36 1,20 % 144.846.499,10 12:10
MRSHL MARSHALL 1.899,00 1,50 % 52.638.909,00 12:10
MSGYO MISTRAL GMYO 6,16 -0,65 % 6.807.045,14 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,04 -0,38 % 18.236.306,80 12:11
MTRYO METRO YAT. ORT. 8,00 0,76 % 667.826,49 12:05
MZHLD MAZHAR ZORLU HOLDING 6,72 0,60 % 564.308,33 12:08
NATEN NATUREL ENERJI 9,35 0,11 % 40.664.018,61 12:10
NETAS NETAS TELEKOM. 79,55 2,58 % 92.827.088,10 12:11
NIBAS NIGBAS NIGDE BETON 26,42 -1,12 % 10.483.362,14 12:10
NTGAZ NATURELGAZ 9,72 0,73 % 16.073.758,20 12:11
NTHOL NET HOLDING 48,00 -2,40 % 84.130.725,22 12:10
NUGYO NUROL GMYO 11,93 5,11 % 50.198.380,51 12:10
NUHCM NUH CIMENTO 228,20 0,31 % 19.959.052,80 12:10
OBAMS OBA MAKARNACILIK 45,38 2,72 % 143.460.143,84 12:11
OBASE OBASE BILGISAYAR 39,52 1,33 % 5.012.535,40 12:11
ODAS ODAS ELEKTRIK 5,83 2,46 % 128.210.776,32 12:10
ODINE ODINE TEKNOLOJI 156,50 8,76 % 162.019.163,50 12:11
OFSYM OFIS YEM GIDA 61,50 4,24 % 45.846.453,70 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,50 -0,33 % 15.446.148,40 12:11
ONRYT ONUR TEKNOLOJI 89,55 3,29 % 55.984.671,80 12:11
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 4,12 % 4.726.702,03 12:08
ORGE ORGE ENERJI ELEKTRIK 76,10 0,13 % 16.334.872,15 12:11
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 % 250.228,00 09:55
OSMEN OSMANLI MENKUL 9,44 1,94 % 9.238.163,23 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,61 0,28 % 10.057.327,62 12:10
OTKAR OTOKAR 536,00 2,88 % 121.341.496,00 12:11
OTTO OTTO HOLDING 478,50 1,43 % 45.198.994,75 12:10
OYAKC OYAK CIMENTO 21,36 0,85 % 303.120.775,06 12:11
OYAYO OYAK YAT. ORT. 36,50 4,35 % 3.713.253,68 12:11
OYLUM OYLUM SINAI YATIRIMLAR 8,54 2,64 % 1.214.641,89 12:10
OYYAT OYAK YATIRIM MENKUL 41,50 -0,38 % 2.555.288,10 12:10
OZATD OZATA DENIZCILIK 228,00 2,80 % 42.685.535,20 12:10
OZGYO OZDERICI GMYO 3,23 1,57 % 22.315.458,14 12:11
OZKGY OZAK GMYO 13,27 -0,75 % 21.794.862,98 12:10
OZRDN OZERDEN AMBALAJ 9,04 0,44 % 1.751.002,53 12:10
OZSUB OZSU BALIK 20,02 1,73 % 7.626.440,03 12:11
OZYSR OZYASAR TEL 33,26 0,30 % 46.796.701,16 12:10
PAGYO PANORA GMYO 85,35 1,13 % 2.906.538,10 12:09
PAMEL PAMEL ELEKTRIK 113,70 -1,39 % 13.814.234,00 12:10
PAPIL PAPILON SAVUNMA 19,12 7,30 % 330.707.976,39 12:11
PARSN PARSAN 104,50 3,47 % 33.505.195,30 12:10
PASEU PASIFIK EURASIA LOJISTIK 114,30 1,87 % 202.191.991,00 12:11
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.021.848.546,84 12:11
PCILT PC ILETISIM MEDYA 32,68 7,01 % 37.884.903,78 12:11
PEKGY PEKER GMYO 7,29 1,82 % 656.973.786,36 12:11
PENGD PENGUEN GIDA 10,89 2,25 % 92.249.156,94 12:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,39 5,71 % 81.389.241,23 12:11
PETKM PETKIM 17,96 -0,22 % 594.782.778,57 12:11
PETUN PINAR ET VE UN 12,81 1,34 % 9.777.635,22 12:09
PGSUS PEGASUS 230,70 -1,33 % 1.883.855.469,90 12:11
PINSU PINAR SU 11,82 1,03 % 45.482.322,67 12:10
PKART PLASTIKKART 91,40 2,93 % 21.988.980,20 12:10
PKENT PETROKENT TURIZM 253,50 2,63 % 67.211.626,30 12:11
PLTUR PLATFORM TURIZM 26,58 0,00 % 22.026.724,30 12:10
PNLSN PANELSAN CATI CEPHE 42,72 1,71 % 18.494.024,72 12:11
PNSUT PINAR SUT 14,33 2,36 % 26.441.587,05 12:10
POLHO POLISAN HOLDING 18,24 7,48 % 290.000.503,41 12:11
POLTK POLITEKNIK METAL 10.487,50 -0,12 % 32.212.360,00 12:10
PRDGS PARDUS GIRISIM 6,99 2,79 % 13.258.511,72 12:10
PRKAB TURK PRYSMIAN KABLO 34,22 0,59 % 4.467.075,18 12:09
PRKME PARK ELEK.MADENCILIK 21,24 2,41 % 10.874.138,36 12:09
PRZMA PRIZMA PRESS MATBAACILIK 14,23 -0,77 % 3.619.315,31 12:10
PSDTC PERGAMON DIS TICARET 143,40 1,92 % 6.344.383,80 12:10
PSGYO PASIFIK GMYO 3,41 6,23 % 572.680.818,66 12:10
QNBFK QNB FINANSAL KIRALAMA 62,80 -4,85 % 239.393,60 09:55
QNBTR QNB BANK 493,50 -5,10 % 859.183,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 10,62 6,41 % 661.470.131,21 12:11
RALYH RAL YATIRIM HOLDING 136,30 1,72 % 42.630.140,40 12:10
RAYSG RAY SIGORTA 261,50 0,00 % 35.871.067,75 12:10
REEDR REEDER TEKNOLOJI 10,38 0,58 % 142.076.731,10 12:10
RGYAS RONESANS GAYRIMENKUL YAT. 144,60 0,07 % 23.269.146,30 12:11
RNPOL RAINBOW POLIKARBONAT 40,72 1,55 % 3.246.588,56 12:09
RODRG RODRIGO TEKSTIL 28,84 1,98 % 9.610.235,90 12:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 1,13 % 44.357.852,09 12:10
RUBNS RUBENIS TEKSTIL 23,02 1,59 % 13.091.443,42 12:10
RUZYE RUZY MADENCILIK VE ENERJI 10,50 1,94 % 53.777.244,63 12:10
RYGYO REYSAS GMYO 20,30 0,50 % 53.097.461,24 12:10
RYSAS REYSAS LOJISTIK 15,07 1,41 % 47.606.523,78 12:11
SAFKR SAFKAR EGE SOGUTMACILIK 21,52 6,85 % 253.711.021,82 12:11
SAHOL SABANCI HOLDING 91,75 -0,38 % 548.365.105,75 12:11
SAMAT SARAY MATBAACILIK 23,18 1,85 % 41.884.290,64 12:11
SANEL SANEL MUHENDISLIK 29,18 -0,75 % 1.121.106,92 12:03
SANFM SANIFOAM ENDUSTRI 17,68 0,68 % 25.405.004,68 12:11
SANKO SANKO PAZARLAMA 26,00 0,23 % 7.928.894,04 12:10
SARKY SARKUYSAN 13,17 -0,08 % 26.262.025,07 12:11
SASA SASA POLYESTER 4,14 4,55 % 6.319.410.505,74 12:11
SAYAS SAY YENILENEBILIR ENERJI 53,35 0,00 % 23.390.782,90 12:11
SDTTR SDT UZAY VE SAVUNMA 211,50 6,02 % 411.405.633,00 12:10
SEGMN SEGMEN KARDESLER GIDA 26,50 7,81 % 76.099.722,86 12:11
SEGYO SEKER GMYO 4,97 -0,40 % 20.812.254,48 12:10
SEKFK SEKER FIN. KIR. 8,52 -0,93 % 1.164.440,85 12:10
SEKUR SEKURO PLASTIK 15,98 -0,62 % 3.730.250,51 12:10
SELEC SELCUK ECZA DEPOSU 82,85 -0,18 % 22.660.417,80 12:10
SELGD DUNYA HOLDING 84,20 -0,47 % 3.817.522,50 12:10
SELVA SELVA GIDA 2,68 5,93 % 18.999.077,65 12:11
SERNT SERANIT GRANIT SERAMIK 10,52 2,24 % 74.465.291,89 12:11
SEYKM SEYITLER KIMYA 7,22 -1,23 % 4.940.651,15 12:10
SILVR SILVERLINE ENDUSTRI 20,38 0,20 % 2.289.661,40 12:10
SISE SISE CAM 38,54 -0,67 % 582.816.089,20 12:11
SKBNK SEKERBANK 7,67 -0,78 % 161.476.433,91 12:11
SKTAS SOKTAS 3,25 -1,22 % 43.735.774,61 12:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 2,56 % 36.014.727,20 12:10
SKYMD SEKER YATIRIM 14,81 5,41 % 70.672.115,87 12:11
SMART SMARTIKS YAZILIM 26,76 0,83 % 11.745.036,26 12:10
SMRTG SMART GUNES ENERJISI TEK. 28,42 1,07 % 34.847.628,78 12:10
SMRVA SUMER VARLIK YONETIM 250,75 6,70 % 361.195.599,05 12:11
SNGYO SINPAS GMYO 4,81 -0,41 % 30.397.264,49 12:10
SNICA SANICA ISI SANAYI 4,57 1,11 % 27.363.848,46 12:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,80 6,34 % 3.527.458,00 09:55
SNPAM SONMEZ PAMUKLU 23,70 -0,42 % 182.584,80 09:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 86.825,00 09:55
SOKE SOKE DEGIRMENCILIK 12,48 0,65 % 10.854.727,57 12:10
SOKM SOK MARKETLER TICARET 36,80 -0,59 % 69.874.841,52 12:10
SONME SONMEZ FILAMENT 122,00 1,08 % 3.632.151,60 12:10
SRVGY SERVET GMYO 3,41 -0,29 % 92.971.243,32 12:11
SUMAS SUMAS SUNI TAHTA 311,75 0,00 % 143.093,25 09:55
SUNTK SUN TEKSTIL 50,40 0,10 % 21.805.434,05 12:10
SURGY SUR TATIL EVLERI GMYO 48,82 -0,85 % 44.627.804,08 12:11
SUWEN SUWEN TEKSTIL 10,92 0,92 % 26.808.863,13 12:11
TABGD TAB GIDA 216,80 -0,14 % 68.773.595,60 12:11
TARKM TARKIM BITKI KORUMA 411,50 4,18 % 92.156.948,00 12:11
TATEN TATLIPINAR ENERJI URETIM 56,70 1,52 % 35.840.263,60 12:09
TATGD TAT GIDA 13,38 -1,11 % 5.881.159,35 12:10
TAVHL TAV HAVALIMANLARI 241,00 -1,55 % 247.085.051,20 12:11
TBORG T.TUBORG 178,80 1,30 % 29.394.121,80 12:11
TCELL TURKCELL 93,45 -0,21 % 660.035.075,85 12:11
TCKRC KIRAC GALVANIZ 51,60 3,57 % 75.841.582,80 12:10
TDGYO TREND GMYO 17,96 -0,77 % 7.705.683,68 12:10
TEHOL TERA YATIRIM TEK. HOL. 33,86 1,07 % 593.157.767,86 12:11
TEKTU TEK-ART TURIZM 27,00 -8,47 % 7.606.413,00 09:55
TERA TERA YATIRIM MENKUL DEGERLER 664,00 0,91 % 413.619.931,50 12:10
TEZOL EUROPAP TEZOL KAGIT 15,05 0,07 % 36.839.197,04 12:11
TGSAS TGS DIS TICARET 208,10 -0,38 % 12.764.585,20 12:11
THYAO TURK HAVA YOLLARI 325,75 -1,81 % 4.454.480.783,00 12:11
TKFEN TEKFEN HOLDING 89,40 -0,06 % 519.139.186,40 12:11
TKNSA TEKNOSA IC VE DIS TICARET 26,62 0,83 % 29.980.749,74 12:10
TLMAN TRABZON LIMAN 103,70 0,10 % 6.828.781,90 12:10
TMPOL TEMAPOL POLIMER PLASTIK 178,70 -0,61 % 32.284.826,40 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 120,10 1,78 % 48.369.288,20 12:11
TNZTP TAPDI TINAZTEPE 25,88 -1,15 % 11.551.854,70 12:11
TOASO TOFAS OTO. FAB. 261,50 0,38 % 595.668.673,25 12:11
TRCAS TURCAS HOLDING 38,40 7,26 % 60.141.274,00 12:11
TRGYO TORUNLAR GMYO 74,50 -1,19 % 39.276.997,75 12:11
TRHOL TERA FINANSAL YAT. HOL. 278,25 9,55 % 148.971.738,75 12:10
TRILC TURK ILAC SERUM 23,36 2,55 % 84.347.152,76 12:10
TSGYO TSKB GMYO 8,21 -4,98 % 142.886.374,99 12:11
TSKB T.S.K.B. 13,81 -1,43 % 96.013.460,28 12:11
TSPOR TRABZONSPOR SPORTIF 1,26 0,80 % 387.556.544,82 12:11
TTKOM TURK TELEKOM 51,80 -0,38 % 603.469.324,10 12:11
TTRAK TURK TRAKTOR 585,50 0,09 % 59.001.984,50 12:11
TUCLK TUGCELIK 10,74 1,32 % 25.630.713,25 12:09
TUKAS TUKAS 3,83 0,00 % 688.242.655,87 12:11
TUPRS TUPRAS 183,20 -0,27 % 1.680.953.921,30 12:11
TUREX TUREKS TURIZM TASIMACILIK 8,76 0,34 % 129.446.860,64 12:11
TURGG TURKER PROJE GAYRIMENKUL 33,88 0,00 % 17.976.310,00 12:11
TURSG TURKIYE SIGORTA 9,41 -0,53 % 33.550.648,66 12:10
UFUK UFUK YATIRIM 866,50 -0,74 % 4.014.828,00 12:04
ULAS ULASLAR TURIZM YAT. 26,66 0,45 % 3.725.919,62 12:10
ULKER ULKER BISKUVI 107,60 -1,28 % 264.885.731,30 12:11
ULUFA ULUSAL FAKTORING 4,10 -0,73 % 47.308.806,02 12:10
ULUSE ULUSOY ELEKTRIK 208,00 -0,19 % 21.225.014,70 12:11
ULUUN ULUSOY UN SANAYI 7,63 1,33 % 22.496.567,34 12:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,75 0,48 % 13.603.072,98 12:10
USAK USAK SERAMIK 4,09 6,23 % 374.768.657,11 12:11
VAKBN VAKIFLAR BANKASI 28,36 -0,42 % 121.078.555,88 12:10
VAKFN VAKIF FIN. KIR. 1,86 1,64 % 49.875.541,47 12:11
VAKKO VAKKO TEKSTIL 60,75 -0,41 % 10.683.129,75 12:11
VANGD VANET GIDA 41,00 -0,39 % 2.583.204,04 12:10
VBTYZ VBT YAZILIM 22,06 0,09 % 12.761.865,60 12:11
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 63.448.880,56 12:09
VERUS VERUSA HOLDING 462,75 -9,97 % 9.523.395,00 12:06
VESBE VESTEL BEYAZ ESYA 11,56 -0,34 % 33.853.652,76 12:10
VESTL VESTEL 39,04 0,10 % 98.062.743,64 12:10
VKFYO VAKIF YAT. ORT. 22,78 -0,87 % 2.806.750,66 12:08
VKGYO VAKIF GMYO 2,49 0,40 % 40.131.586,53 12:09
VKING VIKING KAGIT 28,88 3,59 % 17.973.575,82 12:10
VRGYO VERA KONSEPT GMYO 3,47 2,06 % 65.401.751,55 12:10
VSNMD VISNE MADENCILIK 200,60 -0,69 % 523.768.089,10 12:11
YAPRK YAPRAK SUT VE BESI CIFT. 294,75 0,94 % 20.467.616,75 12:11
YATAS YATAS 35,52 -0,95 % 14.111.534,30 12:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,00 -1,39 % 16.663.850,44 12:10
YBTAS YIBITAS INSAAT MALZEME 30,96 -5,90 % 1.097.593,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,28 1,51 % 95.305.924,42 12:11
YESIL YESIL YATIRIM HOLDING 2,68 3,88 % 130.498.961,49 12:10
YGGYO YENI GIMAT GMYO 101,50 0,10 % 3.840.677,10 12:10
YGYO YESIL GMYO 8,05 1,51 % 858.951,10 09:55
YIGIT YIGIT AKU 26,94 1,20 % 27.215.430,02 12:10
YKBNK YAPI VE KREDI BANK. 32,94 -0,24 % 2.329.909.984,56 12:11
YKSLN YUKSELEN CELIK 6,09 0,66 % 26.412.796,55 12:11
YONGA YONGA MOBILYA 75,00 0,00 % 302.550,00 09:55
YUNSA YUNSA 8,32 1,71 % 94.756.083,05 12:10
YYAPI YESIL YAPI 2,00 4,17 % 334.092.385,99 12:11
YYLGD YAYLA GIDA 10,77 1,32 % 51.717.713,97 12:10
ZEDUR ZEDUR ENERJI 9,11 2,47 % 11.301.700,25 12:10
ZOREN ZORLU ENERJI 3,64 0,83 % 123.004.896,76 12:11
ZRGYO ZIRAAT GMYO 24,16 0,67 % 19.550.645,90 12:10

UYGULAMALAR

HESABIM