DOLAR 44,4719 0.11%
EURO 51,0407 -0.36%
ALTIN 6.468,670,80
BITCOIN 0%
İstanbul
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.664 s Değişim: -0.27% -34,16 Adet:   4.016 Mio.Lot Hacim:   98.343 Mio.TL
EN YÜKSEK 12778
EN DÜŞÜK 12,623
Açılış: 12.709 Dünkü Kapanış: 12.698

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 16,18 -3,29 17:41:35
  • AGHOL 27,04 -0,59 17:41:28
  • AKBNK 65,40 -2,24 17:42:14
  • AKSA 10,60 -1,76 17:42:16
  • AKSEN 78,75 9,99 17:41:59
  • ALARK 87,10 0,17 17:42:17
  • ALTNY 14,39 0,70 17:42:05
  • ANSGR 26,84 -0,37 17:41:23
  • ARCLK 109,70 -0,72 17:41:45
  • ASELS 322,00 -2,65 17:42:17
  • ASTOR 198,80 -3,45 17:42:14
  • BALSU 14,02 0,00 17:39:57
  • BIMAS 678,50 1,19 17:42:17
  • BRSAN 515,50 0,49 17:41:54
  • BRYAT 2.067,00 -1,15 17:41:32
  • BSOKE 32,94 -0,54 17:41:56
  • BTCIM 6,30 -1,56 17:41:14
  • CANTE 1,66 1,84 17:42:11
  • CCOLA 66,55 -2,63 17:41:58
  • CIMSA 48,90 -0,41 17:41:51
  • CWENE 29,50 -0,34 17:41:44
  • DAPGM 14,64 8,28 17:42:00
  • DOAS 189,90 -1,56 17:42:15
  • DOHOL 20,44 -3,49 17:42:05
  • DSTKF 1.851,00 0,05 17:40:56
  • ECILC 109,00 0,00 17:42:12
  • EFOR 9,66 4,77 17:42:11
  • EGEEN 5.535,00 -1,51 17:38:34
  • EKGYO 19,40 0,67 17:41:51
  • ENERY 8,60 1,53 17:41:50
  • ENJSA 117,20 -0,51 17:41:48
  • ENKAI 92,85 0,43 17:41:55
  • EREGL 27,68 -0,79 17:42:16
  • EUPWR 40,62 8,03 17:42:08
MENKUL FİYAT % ZAMAN
  • FENER 2,58 -1,15 17:40:47
  • FROTO 100,50 -3,18 17:42:18
  • GARAN 125,50 -0,79 17:42:08
  • GENIL 10,06 4,14 17:41:32
  • GESAN 45,10 2,41 17:42:12
  • GLRMK 174,30 -0,40 17:39:39
  • GRSEL 308,75 -2,14 17:41:46
  • GRTHO 226,30 -2,75 17:40:30
  • GSRAY 1,04 0,97 17:36:18
  • GUBRF 468,50 1,24 17:42:01
  • HALKB 35,92 -2,39 17:42:03
  • HEKTS 2,82 0,71 17:41:58
  • ISCTR 12,95 -1,75 17:42:18
  • ISMEN 42,80 -0,93 17:42:17
  • IZENR 9,83 1,34 17:42:10
  • KARSN 9,26 -0,54 17:39:50
  • KCAER 10,88 -1,09 17:41:41
  • KCHOL 193,80 0,62 17:42:12
  • KLRHO 117,70 10,00 17:37:33
  • KONTR 8,65 0,12 17:42:10
  • KRDMD 29,16 -0,82 17:41:47
  • KTLEV 75,60 9,96 17:42:02
  • KUYAS 76,20 -0,72 17:41:51
  • MAGEN 51,25 0,29 17:42:14
  • MAVI 41,22 -2,18 17:40:55
  • MGROS 598,00 -0,83 17:41:14
  • MIATK 41,02 9,10 17:42:19
  • MPARK 424,50 1,07 17:41:40
  • OBAMS 8,41 3,06 17:40:19
  • ODAS 5,79 1,94 17:42:02
  • OTKAR 369,75 1,51 17:42:12
  • OYAKC 23,56 -0,25 17:41:02
  • PASEU 118,00 -1,99 17:42:18
  • PATEK 17,80 -0,11 17:41:21
MENKUL FİYAT % ZAMAN
  • PETKM 20,50 6,77 17:42:16
  • PGSUS 174,50 -1,41 17:41:20
  • QUAGR 2,82 -4,41 17:42:13
  • RALYH 231,60 8,73 17:41:54
  • REEDR 7,03 -1,54 17:41:56
  • RYGYO 30,16 -5,75 17:42:13
  • SAHOL 89,10 0,00 17:42:03
  • SASA 2,34 0,43 17:42:13
  • SISE 43,12 -3,92 17:42:17
  • SKBNK 10,41 2,76 17:41:01
  • SOKM 49,14 1,99 17:42:02
  • TABGD 244,60 -0,77 17:36:31
  • TAVHL 291,25 -0,51 17:41:34
  • TCELL 105,10 -1,22 17:39:50
  • THYAO 289,50 -1,53 17:42:19
  • TKFEN 96,70 -1,02 17:42:15
  • TOASO 272,25 -2,68 17:42:14
  • TRALT 40,96 0,44 17:42:18
  • TRENJ 91,50 1,61 17:42:04
  • TRMET 118,40 -1,58 17:40:43
  • TSKB 11,06 -0,36 17:39:09
  • TSPOR 0,92 0,00 17:42:15
  • TTKOM 58,35 -0,26 17:41:51
  • TTRAK 445,50 -1,00 17:41:19
  • TUKAS 2,24 -1,75 17:42:20
  • TUPRS 246,70 2,58 17:42:17
  • TUREX 7,07 -1,12 17:41:53
  • TURSG 12,62 -1,17 17:42:04
  • ULKER 111,50 0,00 17:42:08
  • VAKBN 30,12 -2,96 17:42:15
  • VESTL 28,60 0,56 17:42:11
  • YEOTK 51,65 1,37 17:42:07
  • YKBNK 32,62 -1,69 17:42:08
  • ZOREN 2,80 2,19 17:41:54

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -