DOLAR 44,5950 0.02%
EURO 51,5459 0.15%
ALTIN 6.718,740,23
BITCOIN 0%
İstanbul
16°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.116 s Değişim: 1.39% 179,79 Adet:   3.369 Mio.Lot Hacim:   72.478 Mio.TL
EN YÜKSEK 13155
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 13:20

MENKUL FİYAT % ZAMAN
  • AEFES 17,42 -0,46 13:22:06
  • AGHOL 28,22 0,93 13:20:28
  • AKBNK 70,80 2,98 13:22:08
  • AKSA 10,54 -0,19 13:21:30
  • AKSEN 80,15 2,56 13:21:42
  • ALARK 89,65 0,50 13:22:09
  • ALTNY 14,85 0,61 13:21:48
  • ANSGR 26,02 0,00 13:21:44
  • ARCLK 110,20 0,55 13:21:03
  • ASELS 338,00 2,27 13:21:52
  • ASTOR 212,30 2,81 13:22:06
  • BALSU 15,05 4,44 13:22:10
  • BIMAS 693,00 0,29 13:22:13
  • BRSAN 523,00 0,67 13:21:01
  • BRYAT 2.205,00 2,56 13:22:03
  • BSOKE 34,00 2,04 13:21:52
  • BTCIM 6,25 3,14 13:21:53
  • CANTE 1,68 1,20 13:22:12
  • CCOLA 67,05 0,83 13:21:49
  • CIMSA 50,15 2,31 13:22:07
  • CLEBI 1.798,00 1,30 13:21:06
  • CVKMD 34,10 1,73 13:22:14
  • CWENE 30,96 3,34 13:22:08
  • DAPGM 13,96 0,50 13:20:17
  • DOAS 194,70 0,52 13:22:12
  • DOHOL 19,61 0,77 13:22:08
  • DSTKF 1.968,00 0,56 13:21:30
  • ECILC 107,70 1,80 13:21:43
  • EFOR 6,99 -4,77 13:22:08
  • EKGYO 19,81 1,54 13:21:46
  • ENERY 8,52 1,07 13:20:30
  • ENJSA 120,10 4,07 13:21:54
  • ENKAI 96,10 2,62 13:21:48
  • EREGL 29,86 2,26 13:22:11
MENKUL FİYAT % ZAMAN
  • EUPWR 40,64 1,04 13:21:44
  • FENER 2,77 3,36 13:21:39
  • FROTO 100,40 0,80 13:22:05
  • GARAN 135,20 2,27 13:22:03
  • GENIL 11,12 1,46 13:22:10
  • GESAN 48,32 1,90 13:21:03
  • GLRMK 192,80 2,28 13:22:11
  • GRSEL 307,50 0,08 13:22:10
  • GRTHO 244,70 1,28 13:21:36
  • GSRAY 1,09 0,00 13:20:27
  • GUBRF 483,25 0,73 13:19:44
  • HALKB 36,92 1,10 13:22:06
  • HEKTS 2,93 2,09 13:22:09
  • ISCTR 13,41 1,98 13:22:09
  • ISMEN 41,18 0,24 13:22:13
  • IZENR 9,70 1,04 13:22:06
  • KCHOL 193,90 1,36 13:22:07
  • KLRHO 112,70 -4,33 13:22:02
  • KONTR 7,76 -0,13 13:21:18
  • KRDMD 32,88 3,07 13:22:11
  • KTLEV 78,15 -2,31 13:22:08
  • KUYAS 79,20 3,94 13:20:37
  • MAGEN 55,60 1,83 13:21:49
  • MAVI 41,90 1,06 13:19:52
  • MGROS 606,50 0,92 13:22:07
  • MIATK 42,06 1,35 13:20:58
  • MPARK 417,50 2,33 13:21:37
  • OBAMS 8,55 0,71 13:21:52
  • ODAS 6,25 -0,32 13:21:20
  • OTKAR 376,50 1,69 13:22:08
  • OYAKC 23,98 1,61 13:22:13
  • PAHOL 1,55 1,97 13:22:11
  • PASEU 117,90 -0,42 13:20:28
  • PATEK 18,01 1,64 13:22:10
MENKUL FİYAT % ZAMAN
  • PETKM 20,10 1,11 13:22:10
  • PGSUS 178,70 1,19 13:21:46
  • PSGYO 2,50 3,31 13:22:09
  • QUAGR 3,43 8,20 13:22:08
  • RALYH 200,10 -0,69 13:20:51
  • REEDR 7,46 1,36 13:22:01
  • SAHOL 91,40 2,70 13:22:07
  • SARKY 27,12 0,59 13:21:47
  • SASA 2,39 0,84 13:22:14
  • SELEC 82,55 0,43 13:18:41
  • SISE 44,38 0,86 13:22:01
  • SKBNK 10,95 1,11 13:16:25
  • SOKM 52,05 0,00 13:21:01
  • TABGD 243,20 -0,16 13:21:56
  • TAVHL 326,75 1,95 13:22:08
  • TCELL 108,50 0,93 13:22:11
  • THYAO 299,25 1,10 13:22:12
  • TKFEN 100,50 -0,40 13:21:49
  • TOASO 267,25 1,14 13:21:46
  • TRALT 44,40 1,69 13:22:13
  • TRENJ 93,20 0,70 13:21:55
  • TRMET 123,90 1,06 13:22:05
  • TSKB 11,48 1,32 13:20:05
  • TTKOM 59,00 0,68 13:22:12
  • TUKAS 2,34 1,30 13:21:52
  • TUPRS 257,75 0,98 13:22:14
  • TUREX 8,01 1,14 13:22:14
  • TURSG 12,71 0,47 13:22:10
  • ULKER 117,00 -0,17 13:22:13
  • VAKBN 31,56 1,35 13:22:01
  • VESTL 29,00 -0,28 13:21:57
  • YKBNK 35,24 2,38 13:22:08
  • ZOREN 2,90 1,40 13:21:01

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -