DOLAR 43,4281 0.05%
EURO 51,9999 0.23%
ALTIN 7.404,63-1,29
BITCOIN 0%
İstanbul
12°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.831 s Değişim: 3.16% 423,65 Adet:   13.975 Mio.Lot Hacim:   302.499 Mio.TL
EN YÜKSEK 13907
EN DÜŞÜK 13,481
Açılış: 13.502 Dünkü Kapanış: 13.407

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 18,80 1,24 18:09:12
  • AGHOL 34,00 1,07 18:09:51
  • AKBNK 89,00 4,89 18:09:12
  • AKSA 10,72 1,52 18:08:24
  • AKSEN 73,50 -0,20 17:59:23
  • ALARK 109,50 1,77 18:09:44
  • ALTNY 16,90 1,56 18:09:28
  • ANSGR 28,42 2,60 18:09:06
  • ARCLK 116,70 2,37 18:08:32
  • ASELS 319,00 3,74 18:09:48
  • ASTOR 163,10 1,62 18:09:46
  • BALSU 15,92 -0,62 18:08:47
  • BIMAS 675,00 5,97 18:09:50
  • BRSAN 653,50 1,24 18:09:42
  • BRYAT 2.315,00 0,65 18:08:01
  • BSOKE 26,78 -0,81 18:09:43
  • BTCIM 4,84 0,41 18:09:14
  • CANTE 2,28 6,54 18:09:59
  • CCOLA 72,00 -1,91 18:09:50
  • CIMSA 52,70 -2,32 18:09:29
  • CWENE 35,08 9,97 18:09:44
  • DAPGM 11,12 -4,14 18:08:19
  • DOAS 225,30 -0,31 18:09:35
  • DOHOL 21,70 1,31 18:09:34
  • DSTKF 800,00 5,75 18:09:34
  • ECILC 120,60 -4,36 18:09:42
  • EFOR 23,40 4,46 18:05:15
  • EGEEN 7.442,50 0,98 18:05:13
  • EKGYO 24,56 2,50 18:09:02
  • ENERY 10,49 2,84 18:09:56
  • ENJSA 105,20 3,34 18:09:52
  • ENKAI 94,05 3,35 18:09:39
  • EREGL 28,48 2,08 18:08:53
  • EUPWR 42,00 2,29 18:09:08
MENKUL FİYAT % ZAMAN
  • FENER 3,36 1,51 18:09:51
  • FROTO 112,10 1,63 18:08:33
  • GARAN 157,70 4,92 18:09:36
  • GENIL 127,80 3,06 18:09:58
  • GESAN 55,85 0,18 18:09:59
  • GLRMK 192,60 0,78 18:08:29
  • GRSEL 376,75 -0,59 17:56:54
  • GRTHO 217,10 -0,60 17:59:22
  • GSRAY 1,18 -0,84 18:09:59
  • GUBRF 511,00 -0,20 18:09:02
  • HALKB 44,34 -0,98 18:09:31
  • HEKTS 3,38 2,74 18:08:01
  • ISCTR 16,26 5,11 18:09:44
  • ISMEN 47,74 3,60 18:00:01
  • IZENR 9,46 -1,77 18:09:35
  • KCAER 11,93 3,56 18:09:34
  • KCHOL 206,60 2,53 18:09:33
  • KLRHO 539,00 9,50 18:09:37
  • KONTR 10,02 4,05 18:09:25
  • KRDMD 29,96 0,47 18:09:56
  • KTLEV 37,12 0,16 18:09:02
  • KUYAS 54,65 -0,82 18:09:33
  • MAGEN 40,52 1,30 18:05:13
  • MAVI 47,84 0,63 18:08:01
  • MGROS 625,50 1,05 18:10:01
  • MIATK 37,22 0,11 18:08:49
  • MPARK 462,50 -1,65 18:05:15
  • OBAMS 9,00 -2,07 18:09:19
  • ODAS 6,19 6,91 18:09:20
  • OTKAR 431,50 -1,32 18:09:38
  • OYAKC 27,40 0,59 18:09:36
  • PASEU 164,90 4,70 18:08:45
  • PATEK 20,12 -1,85 18:09:47
  • PETKM 18,52 1,70 18:09:31
MENKUL FİYAT % ZAMAN
  • PGSUS 201,70 1,41 18:09:45
  • QUAGR 2,68 -0,37 17:59:16
  • RALYH 186,40 0,11 18:08:18
  • REEDR 7,15 -4,28 18:08:02
  • SAHOL 110,00 4,36 18:09:38
  • SASA 2,60 1,17 18:09:44
  • SISE 45,78 10,00 18:09:12
  • SKBNK 8,33 2,46 18:09:17
  • SOKM 64,75 2,53 18:09:29
  • TABGD 272,25 3,91 18:09:44
  • TAVHL 339,00 -2,24 18:09:17
  • TCELL 117,30 1,21 18:09:25
  • THYAO 302,25 1,43 18:09:50
  • TKFEN 75,85 -1,69 18:09:03
  • TOASO 319,00 1,67 18:09:30
  • TRALT 59,25 7,83 18:09:45
  • TRENJ 117,80 2,43 18:09:44
  • TRMET 152,10 6,51 18:09:32
  • TSKB 13,91 3,42 18:09:31
  • TSPOR 1,10 -0,90 18:05:15
  • TTKOM 65,40 0,69 18:09:25
  • TTRAK 588,50 1,20 18:09:33
  • TUKAS 2,93 -0,34 18:09:49
  • TUPRS 248,40 2,56 18:09:51
  • TUREX 7,71 -2,77 18:09:51
  • TURSG 12,07 3,61 18:08:38
  • ULKER 133,50 2,38 18:09:15
  • VAKBN 35,90 1,13 18:09:49
  • VESTL 31,82 0,63 18:08:02
  • YEOTK 44,30 1,19 18:09:50
  • YKBNK 40,40 6,88 18:09:38
  • ZOREN 3,27 1,87 18:09:20

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -