BIST 100: 14.469 
Değişim: 3.81% 530,56
Adet: 6.961 Mio.Lot
Hacim: 175.169 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,14
3,63
16:32:15
-
AGHOL
34,38
3,31
16:31:55
-
AKBNK
77,75
7,09
16:31:53
-
AKSA
11,89
6,92
16:31:59
-
AKSEN
82,00
2,69
16:31:55
-
ALARK
110,00
2,80
16:32:14
-
ALTNY
15,99
-0,06
16:32:09
-
ANSGR
28,58
2,36
16:31:23
-
ARCLK
105,70
2,72
16:30:07
-
ASELS
378,50
1,95
16:32:13
-
ASTOR
292,00
9,98
16:31:39
-
BIMAS
395,75
4,14
16:32:03
-
BRSAN
637,50
2,57
16:31:55
-
BRYAT
2.033,00
2,37
16:24:57
-
BSOKE
34,64
3,28
16:30:41
-
BTCIM
5,93
1,54
16:31:58
-
CANTE
1,49
2,76
16:30:24
-
CCOLA
83,70
1,45
16:30:57
-
CIMSA
51,60
2,99
16:31:42
-
CVKMD
43,24
7,51
16:32:14
-
CWENE
39,20
8,35
16:31:06
-
DOAS
199,10
-0,70
16:32:08
-
DOHOL
23,24
6,02
16:31:48
-
ECILC
84,00
5,13
16:31:52
-
EFOR
13,88
3,20
16:32:12
-
EKGYO
20,88
4,87
16:31:38
-
ENERY
9,56
1,06
16:32:15
-
ENJSA
108,50
2,84
16:31:55
-
ENKAI
96,25
3,49
16:32:15
-
EREGL
40,46
2,79
16:32:13
-
EUPWR
101,10
6,31
16:32:15
-
FENER
3,34
1,21
16:31:49
MENKUL
FİYAT
%
ZAMAN
-
FROTO
90,20
4,04
16:31:41
-
GARAN
142,10
4,56
16:32:13
-
GENIL
8,60
9,97
16:26:32
-
GESAN
87,25
1,75
16:32:10
-
GLRMK
175,00
3,55
16:31:03
-
GRSEL
317,00
3,93
16:29:24
-
GRTHO
236,20
1,81
16:31:32
-
GSRAY
1,08
1,89
16:32:11
-
GUBRF
526,50
9,97
16:31:34
-
HALKB
48,64
6,76
16:32:15
-
HEKTS
4,04
3,86
16:32:08
-
IEYHO
126,50
0,80
16:31:42
-
ISCTR
14,97
4,61
16:32:12
-
ISMEN
37,54
3,76
16:32:09
-
IZENR
9,93
3,12
16:31:15
-
KARSN
12,58
4,31
16:30:33
-
KCHOL
197,60
5,39
16:32:11
-
KONTR
6,24
2,80
16:32:15
-
KRDMD
41,26
4,88
16:32:10
-
KTLEV
173,20
0,46
16:32:15
-
KUYAS
69,60
-0,71
16:32:12
-
MAGEN
35,00
3,24
16:32:17
-
MAVI
42,74
1,67
16:31:49
-
MGROS
699,50
4,01
16:31:41
-
MIATK
46,66
1,66
16:32:15
-
MPARK
452,75
2,32
16:32:06
-
OBAMS
7,03
2,18
16:28:10
-
ODAS
7,64
5,09
16:32:08
-
OTKAR
356,50
2,52
16:31:50
-
OYAKC
22,28
4,90
16:31:22
-
PAHOL
1,68
1,82
16:32:17
-
PASEU
114,20
0,26
16:31:43
MENKUL
FİYAT
%
ZAMAN
-
PATEK
22,86
1,33
16:30:27
-
PETKM
19,39
0,00
16:32:15
-
PGSUS
181,00
5,23
16:32:15
-
PSGYO
3,28
0,92
16:32:15
-
RALYH
214,60
1,47
16:29:54
-
REEDR
7,40
-5,49
16:32:07
-
SAHOL
101,70
5,99
16:32:05
-
SARKY
29,08
3,93
16:32:14
-
SASA
2,70
3,85
16:32:11
-
SISE
46,56
4,02
16:32:15
-
SKBNK
14,73
5,59
16:31:12
-
SOKM
51,00
3,70
16:27:52
-
TABGD
264,25
1,63
16:31:36
-
TAVHL
288,00
4,73
16:31:50
-
TCELL
115,80
4,61
16:32:15
-
THYAO
326,75
6,17
16:32:13
-
TKFEN
136,90
-1,51
16:32:15
-
TOASO
314,00
6,26
16:32:10
-
TRALT
46,34
6,92
16:31:38
-
TRENJ
87,55
4,79
16:30:57
-
TRMET
112,00
5,26
16:32:12
-
TSKB
12,30
4,24
16:32:11
-
TTKOM
65,30
1,87
16:31:07
-
TUKAS
2,42
2,11
16:32:11
-
TUPRS
233,70
-0,04
16:32:04
-
TURSG
6,61
2,48
16:31:22
-
ULKER
116,50
2,92
16:31:38
-
VAKBN
34,04
4,35
16:32:09
-
VESTL
25,12
2,70
16:31:28
-
YEOTK
108,80
2,84
16:32:15
-
YKBNK
40,14
5,35
16:31:39
-
ZOREN
2,96
3,14
16:31:20
