BIST 100: 13.789
Değişim: -0.14% -18,95
Adet: 5.287 Mio.Lot
Hacim: 94.964 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış: 13.889
Dünkü Kapanış: 13.808
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,44
0,83
14:26:51
-
AGHOL
34,02
-0,35
14:26:34
-
AKBNK
64,05
0,71
14:26:45
-
AKSA
10,54
-0,19
14:26:46
-
AKSEN
78,00
0,39
14:26:19
-
ALARK
96,95
0,67
14:26:29
-
ALTNY
17,10
1,18
14:26:52
-
ANSGR
28,04
-0,64
14:26:31
-
ARCLK
103,80
-0,29
14:26:30
-
ASELS
397,00
-3,17
14:26:54
-
ASTOR
345,25
0,07
14:26:51
-
BALSU
13,28
0,15
14:26:51
-
BIMAS
377,00
-4,01
14:26:55
-
BRSAN
489,00
4,54
14:26:30
-
BRYAT
1.957,00
0,88
14:26:30
-
BSOKE
37,58
1,40
14:24:37
-
BTCIM
6,24
2,80
14:26:50
-
CANTE
1,53
0,00
14:26:04
-
CCOLA
80,90
0,19
14:26:36
-
CIMSA
52,15
1,16
14:25:50
-
CVKMD
45,30
3,19
14:26:11
-
CWENE
38,92
8,05
14:26:51
-
DAPGM
9,62
2,89
14:26:51
-
DOAS
180,70
-0,11
14:26:48
-
DOHOL
22,90
-2,72
14:26:44
-
DSTKF
2.002,00
0,75
14:26:53
-
ECILC
85,00
3,60
14:26:55
-
EFOR
10,94
3,70
14:26:53
-
EKGYO
19,52
1,19
14:26:53
-
ENERY
8,57
-0,81
14:26:43
-
ENJSA
113,90
-2,82
14:26:50
-
ENKAI
98,25
-0,71
14:26:53
-
EREGL
39,92
3,21
14:26:54
-
EUPWR
84,55
9,95
14:25:15
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,85
2,32
14:26:43
-
FENER
3,95
-0,75
14:26:40
-
FROTO
86,55
-0,35
14:26:55
-
GARAN
122,60
0,25
14:26:53
-
GENIL
8,98
7,03
14:26:54
-
GESAN
73,60
9,93
14:26:38
-
GLRMK
174,90
0,81
14:26:47
-
GRSEL
316,75
4,02
14:26:20
-
GRTHO
215,40
0,94
14:26:36
-
GSRAY
1,05
0,00
14:26:54
-
GUBRF
567,50
4,22
14:26:50
-
HALKB
40,30
5,83
14:26:49
-
HEKTS
4,14
7,81
14:26:54
-
ISCTR
13,10
-0,76
14:26:56
-
ISMEN
38,38
0,58
14:25:59
-
IZENR
11,58
1,58
14:26:45
-
KCHOL
189,90
-0,16
14:26:51
-
KLRHO
100,40
-1,57
14:26:49
-
KONTR
7,85
-1,88
14:26:54
-
KRDMD
41,40
1,27
14:26:54
-
KTLEV
114,60
0,26
14:26:50
-
KUYAS
77,70
-0,13
14:26:14
-
MAGEN
57,75
0,17
14:23:34
-
MAVI
41,44
0,10
14:26:30
-
MGROS
676,00
-1,53
14:26:37
-
MIATK
51,00
9,96
14:26:47
-
MPARK
459,75
-2,34
14:26:45
-
OBAMS
8,24
-1,20
14:26:42
-
ODAS
7,21
2,85
14:26:08
-
OTKAR
368,50
-1,73
14:26:45
-
OYAKC
20,82
0,39
14:26:22
-
PAHOL
1,63
3,16
14:26:43
-
PASEU
109,10
-0,18
14:26:34
-
PATEK
21,66
2,07
14:26:53
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,32
-3,88
14:26:53
-
PGSUS
172,00
2,32
14:26:47
-
PSGYO
3,19
5,63
14:25:39
-
QUAGR
3,85
10,00
14:24:29
-
RALYH
243,70
-1,34
14:26:33
-
REEDR
7,10
2,90
14:26:44
-
SAHOL
89,50
0,39
14:26:53
-
SARKY
30,30
7,83
14:26:31
-
SASA
2,69
1,51
14:26:54
-
SISE
46,76
3,36
14:26:55
-
SKBNK
13,70
1,18
14:26:11
-
SOKM
49,00
-1,49
14:26:42
-
TABGD
267,75
1,42
14:26:46
-
TAVHL
256,75
1,88
14:26:38
-
TCELL
105,80
-0,66
14:26:49
-
THYAO
298,00
3,47
14:26:53
-
TKFEN
134,40
6,50
14:26:47
-
TOASO
302,25
-0,58
14:26:07
-
TRALT
44,50
2,16
14:26:54
-
TRENJ
85,85
1,42
14:26:31
-
TRMET
110,90
1,65
14:26:48
-
TSKB
11,15
-0,18
14:26:29
-
TTKOM
59,30
-0,25
14:26:51
-
TUKAS
2,44
0,41
14:26:37
-
TUPRS
234,30
-3,62
14:26:52
-
TUREX
8,29
2,85
14:26:55
-
TURSG
13,00
-0,54
14:26:40
-
ULKER
116,30
-1,19
14:26:36
-
VAKBN
30,40
1,33
14:26:52
-
VESTL
26,40
0,76
14:26:43
-
YKBNK
32,74
-0,37
14:26:53
-
ZOREN
3,08
1,65
14:26:56