BIST 100: 14.478 
Değişim: 1.95% 277,02
Adet: 15.674 Mio.Lot
Hacim: 208.008 Mio.TL
EN YÜKSEK
14514
EN DÜŞÜK
14,183
Açılış: 14.236
Dünkü Kapanış: 14.201
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,02
2,37
16:35:39
-
AGHOL
31,78
3,11
16:35:23
-
AKBNK
81,35
4,16
16:35:26
-
AKSA
10,89
1,78
16:35:13
-
AKSEN
80,10
-1,60
16:35:39
-
ALARK
95,15
2,09
16:35:06
-
ALTNY
15,90
-0,44
16:35:29
-
ANSGR
28,04
0,72
16:35:25
-
ARCLK
118,30
1,98
16:35:12
-
ASELS
412,25
0,30
16:35:35
-
ASTOR
196,50
2,34
16:35:34
-
BALSU
15,43
2,73
16:35:33
-
BIMAS
763,00
2,28
16:35:15
-
BRSAN
559,50
3,13
16:34:53
-
BRYAT
2.221,00
3,98
16:35:24
-
BSOKE
35,04
0,06
16:34:50
-
BTCIM
6,62
0,61
16:34:10
-
CANTE
1,75
2,34
16:35:15
-
CCOLA
77,80
-0,70
16:35:24
-
CIMSA
53,60
2,10
16:34:33
-
CVKMD
36,02
2,74
16:35:00
-
CWENE
35,14
-3,20
16:35:38
-
DAPGM
10,70
0,00
16:35:05
-
DOAS
190,20
0,90
16:34:47
-
DOHOL
21,42
-1,11
16:35:25
-
DSTKF
2.239,00
2,05
16:34:59
-
ECILC
90,15
0,33
16:35:35
-
EFOR
8,14
10,00
16:34:44
-
EKGYO
21,82
4,10
16:35:27
-
ENERY
9,24
0,65
16:35:34
-
ENJSA
125,50
-1,10
16:35:26
-
ENKAI
108,00
4,05
16:35:26
-
EREGL
32,10
3,88
16:35:35
-
EUPWR
40,04
0,91
16:35:25
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,37
1,90
16:35:35
-
FENER
3,19
2,57
16:34:25
-
FROTO
108,40
2,36
16:35:34
-
GARAN
142,30
3,87
16:35:28
-
GENIL
10,32
-0,39
16:34:29
-
GESAN
47,26
1,42
16:34:59
-
GLRMK
235,70
0,00
16:35:15
-
GRSEL
318,00
0,00
16:34:15
-
GRTHO
254,25
0,30
16:35:26
-
GSRAY
1,14
2,70
16:34:59
-
GUBRF
540,50
3,25
16:35:28
-
HALKB
40,60
2,99
16:35:13
-
HEKTS
3,33
2,46
16:35:27
-
ISCTR
14,96
3,60
16:35:37
-
ISMEN
44,94
2,60
16:35:35
-
IZENR
10,56
4,14
16:34:59
-
KCHOL
210,50
2,93
16:35:35
-
KLRHO
119,90
10,00
16:29:28
-
KONTR
13,12
9,97
16:35:27
-
KRDMD
36,66
2,63
16:35:16
-
KTLEV
84,90
1,07
16:35:36
-
KUYAS
90,15
-1,15
16:32:13
-
MAGEN
61,85
0,24
16:35:24
-
MAVI
44,84
2,09
16:35:15
-
MGROS
668,00
1,29
16:35:35
-
MIATK
40,22
2,45
16:35:29
-
MPARK
468,50
2,63
16:35:27
-
OBAMS
8,19
0,99
16:34:51
-
ODAS
7,18
2,28
16:35:29
-
OTKAR
408,00
0,00
16:35:04
-
OYAKC
25,54
0,79
16:35:24
-
PAHOL
1,63
3,16
16:35:25
-
PASEU
122,70
1,57
16:35:30
-
PATEK
21,92
-2,06
16:35:25
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,60
-4,76
16:24:42
-
PGSUS
195,60
5,16
16:35:37
-
PSGYO
2,92
6,18
16:35:34
-
QUAGR
4,11
0,24
16:34:26
-
RALYH
322,50
3,95
16:35:26
-
REEDR
8,17
6,94
16:35:26
-
SAHOL
104,10
4,62
16:35:24
-
SARKY
29,62
4,66
16:35:34
-
SASA
3,16
3,27
16:35:39
-
SISE
48,02
2,39
16:35:39
-
SKBNK
12,90
0,00
16:35:24
-
SOKM
52,30
2,75
16:35:16
-
TABGD
260,50
1,36
16:34:44
-
TAVHL
322,00
3,29
16:35:19
-
TCELL
119,70
2,05
16:35:38
-
THYAO
330,25
4,10
16:35:36
-
TKFEN
120,30
2,04
16:35:13
-
TOASO
291,00
0,95
16:35:35
-
TRALT
48,74
5,96
16:35:35
-
TRENJ
99,30
2,74
16:35:28
-
TRMET
139,90
2,87
16:35:34
-
TSKB
12,49
2,46
16:35:13
-
TTKOM
64,80
3,10
16:35:35
-
TUKAS
2,56
1,99
16:35:00
-
TUPRS
255,75
-4,57
16:35:31
-
TUREX
9,06
3,19
16:35:19
-
TURSG
14,23
2,15
16:34:37
-
ULKER
122,30
0,33
16:35:14
-
VAKBN
34,48
1,95
16:35:28
-
VESTL
29,58
3,28
16:34:45
-
YKBNK
38,56
2,88
16:35:34
-
ZOREN
3,06
2,00
16:34:26
