BIST 100: 12.664
Değişim: -0.27% -34,16
Adet: 4.016 Mio.Lot
Hacim: 98.343 Mio.TL
EN YÜKSEK
12778
EN DÜŞÜK
12,623
Açılış: 12.709
Dünkü Kapanış: 12.698
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,18
-3,29
17:41:35
-
AGHOL
27,04
-0,59
17:41:28
-
AKBNK
65,40
-2,24
17:42:14
-
AKSA
10,60
-1,76
17:42:16
-
AKSEN
78,75
9,99
17:41:59
-
ALARK
87,10
0,17
17:42:17
-
ALTNY
14,39
0,70
17:42:05
-
ANSGR
26,84
-0,37
17:41:23
-
ARCLK
109,70
-0,72
17:41:45
-
ASELS
322,00
-2,65
17:42:17
-
ASTOR
198,80
-3,45
17:42:14
-
BALSU
14,02
0,00
17:39:57
-
BIMAS
678,50
1,19
17:42:17
-
BRSAN
515,50
0,49
17:41:54
-
BRYAT
2.067,00
-1,15
17:41:32
-
BSOKE
32,94
-0,54
17:41:56
-
BTCIM
6,30
-1,56
17:41:14
-
CANTE
1,66
1,84
17:42:11
-
CCOLA
66,55
-2,63
17:41:58
-
CIMSA
48,90
-0,41
17:41:51
-
CWENE
29,50
-0,34
17:41:44
-
DAPGM
14,64
8,28
17:42:00
-
DOAS
189,90
-1,56
17:42:15
-
DOHOL
20,44
-3,49
17:42:05
-
DSTKF
1.851,00
0,05
17:40:56
-
ECILC
109,00
0,00
17:42:12
-
EFOR
9,66
4,77
17:42:11
-
EGEEN
5.535,00
-1,51
17:38:34
-
EKGYO
19,40
0,67
17:41:51
-
ENERY
8,60
1,53
17:41:50
-
ENJSA
117,20
-0,51
17:41:48
-
ENKAI
92,85
0,43
17:41:55
-
EREGL
27,68
-0,79
17:42:16
-
EUPWR
40,62
8,03
17:42:08
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,58
-1,15
17:40:47
-
FROTO
100,50
-3,18
17:42:18
-
GARAN
125,50
-0,79
17:42:08
-
GENIL
10,06
4,14
17:41:32
-
GESAN
45,10
2,41
17:42:12
-
GLRMK
174,30
-0,40
17:39:39
-
GRSEL
308,75
-2,14
17:41:46
-
GRTHO
226,30
-2,75
17:40:30
-
GSRAY
1,04
0,97
17:36:18
-
GUBRF
468,50
1,24
17:42:01
-
HALKB
35,92
-2,39
17:42:03
-
HEKTS
2,82
0,71
17:41:58
-
ISCTR
12,95
-1,75
17:42:18
-
ISMEN
42,80
-0,93
17:42:17
-
IZENR
9,83
1,34
17:42:10
-
KARSN
9,26
-0,54
17:39:50
-
KCAER
10,88
-1,09
17:41:41
-
KCHOL
193,80
0,62
17:42:12
-
KLRHO
117,70
10,00
17:37:33
-
KONTR
8,65
0,12
17:42:10
-
KRDMD
29,16
-0,82
17:41:47
-
KTLEV
75,60
9,96
17:42:02
-
KUYAS
76,20
-0,72
17:41:51
-
MAGEN
51,25
0,29
17:42:14
-
MAVI
41,22
-2,18
17:40:55
-
MGROS
598,00
-0,83
17:41:14
-
MIATK
41,02
9,10
17:42:19
-
MPARK
424,50
1,07
17:41:40
-
OBAMS
8,41
3,06
17:40:19
-
ODAS
5,79
1,94
17:42:02
-
OTKAR
369,75
1,51
17:42:12
-
OYAKC
23,56
-0,25
17:41:02
-
PASEU
118,00
-1,99
17:42:18
-
PATEK
17,80
-0,11
17:41:21
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,50
6,77
17:42:16
-
PGSUS
174,50
-1,41
17:41:20
-
QUAGR
2,82
-4,41
17:42:13
-
RALYH
231,60
8,73
17:41:54
-
REEDR
7,03
-1,54
17:41:56
-
RYGYO
30,16
-5,75
17:42:13
-
SAHOL
89,10
0,00
17:42:03
-
SASA
2,34
0,43
17:42:13
-
SISE
43,12
-3,92
17:42:17
-
SKBNK
10,41
2,76
17:41:01
-
SOKM
49,14
1,99
17:42:02
-
TABGD
244,60
-0,77
17:36:31
-
TAVHL
291,25
-0,51
17:41:34
-
TCELL
105,10
-1,22
17:39:50
-
THYAO
289,50
-1,53
17:42:19
-
TKFEN
96,70
-1,02
17:42:15
-
TOASO
272,25
-2,68
17:42:14
-
TRALT
40,96
0,44
17:42:18
-
TRENJ
91,50
1,61
17:42:04
-
TRMET
118,40
-1,58
17:40:43
-
TSKB
11,06
-0,36
17:39:09
-
TSPOR
0,92
0,00
17:42:15
-
TTKOM
58,35
-0,26
17:41:51
-
TTRAK
445,50
-1,00
17:41:19
-
TUKAS
2,24
-1,75
17:42:20
-
TUPRS
246,70
2,58
17:42:17
-
TUREX
7,07
-1,12
17:41:53
-
TURSG
12,62
-1,17
17:42:04
-
ULKER
111,50
0,00
17:42:08
-
VAKBN
30,12
-2,96
17:42:15
-
VESTL
28,60
0,56
17:42:11
-
YEOTK
51,65
1,37
17:42:07
-
YKBNK
32,62
-1,69
17:42:08
-
ZOREN
2,80
2,19
17:41:54