BIST 100: 13.707 
Değişim: 4.13% 543,29
Adet: 10.613 Mio.Lot
Hacim: 213.756 Mio.TL
EN YÜKSEK
13821
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,20
3,34
16:58:36
-
AGHOL
34,00
5,52
16:57:10
-
AKBNK
63,20
1,61
16:59:11
-
AKSA
10,46
2,55
16:59:05
-
AKSEN
76,80
4,49
16:58:51
-
ALARK
95,15
4,91
16:59:12
-
ALTNY
16,68
4,25
16:58:29
-
ANSGR
28,12
4,77
16:58:44
-
ARCLK
104,20
2,16
16:58:56
-
ASELS
403,75
6,88
16:59:11
-
ASTOR
345,00
9,96
16:58:38
-
BALSU
13,25
1,77
16:58:41
-
BIMAS
390,50
3,72
16:58:47
-
BRSAN
464,25
5,99
16:59:07
-
BRYAT
1.934,00
3,48
16:58:49
-
BSOKE
37,10
9,18
16:59:05
-
BTCIM
6,06
9,78
16:56:52
-
CANTE
1,51
4,14
16:59:11
-
CCOLA
80,80
1,25
16:58:37
-
CIMSA
51,65
3,84
16:59:11
-
CWENE
35,94
7,48
16:59:11
-
DAPGM
9,37
4,00
16:59:00
-
DOAS
180,10
2,16
16:58:38
-
DOHOL
23,32
8,26
16:59:05
-
DSTKF
1.943,00
4,46
16:59:06
-
ECILC
80,75
5,35
16:58:50
-
EFOR
10,57
0,48
16:59:08
-
EKGYO
19,05
3,48
16:59:01
-
ENERY
8,56
4,01
16:58:38
-
ENJSA
114,20
6,33
16:58:29
-
ENKAI
97,85
2,73
16:59:10
-
EREGL
38,68
9,95
16:59:01
-
EUPWR
76,90
9,94
16:58:43
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,69
4,69
16:58:27
-
FENER
3,92
7,99
16:59:01
-
FROTO
86,15
4,61
16:59:07
-
GARAN
121,50
1,25
16:59:08
-
GENIL
8,37
4,49
16:58:36
-
GESAN
66,95
9,93
16:58:17
-
GLRMK
171,30
5,09
16:59:10
-
GRSEL
301,00
4,24
16:59:08
-
GRTHO
214,40
5,38
16:58:56
-
GSRAY
1,05
2,94
16:59:04
-
GUBRF
542,50
2,84
16:59:10
-
HALKB
37,70
7,65
16:58:49
-
HEKTS
3,82
6,11
16:59:07
-
ISCTR
13,07
2,91
16:59:08
-
ISMEN
37,76
1,56
16:59:09
-
IZENR
11,30
0,18
16:58:45
-
KCHOL
189,80
3,55
16:58:55
-
KONTR
8,01
-0,12
16:59:11
-
KONYA
3.815,00
3,46
16:58:53
-
KRDMD
40,32
7,58
16:58:51
-
KTLEV
116,80
2,46
16:59:11
-
KUYAS
78,30
2,69
16:57:54
-
MAGEN
56,90
-0,35
16:57:51
-
MAVI
41,44
4,81
16:58:45
-
MGROS
682,00
3,49
16:59:04
-
MIATK
46,38
9,96
16:58:41
-
MPARK
463,00
4,04
16:56:29
-
OBAMS
8,41
-0,83
16:58:39
-
ODAS
6,96
3,88
16:59:05
-
OTKAR
375,50
4,31
16:56:28
-
OYAKC
20,58
2,08
16:59:07
-
PAHOL
1,57
6,08
16:58:56
-
PASEU
108,90
4,31
16:58:53
MENKUL
FİYAT
%
ZAMAN
-
PATEK
21,18
6,11
16:58:53
-
PETKM
22,94
0,79
16:58:24
-
PGSUS
166,70
2,33
16:59:05
-
PSGYO
3,00
5,26
16:59:11
-
QUAGR
3,53
6,01
16:59:11
-
RALYH
246,10
7,00
16:59:01
-
REEDR
6,88
6,17
16:59:10
-
SAHOL
89,25
2,29
16:59:11
-
SARKY
27,90
5,28
16:58:49
-
SASA
2,63
3,95
16:59:10
-
SISE
44,68
4,15
16:59:10
-
SKBNK
13,25
4,41
16:58:22
-
SOKM
49,90
4,70
16:59:10
-
TABGD
264,00
1,64
16:59:05
-
TAVHL
253,00
3,35
16:59:04
-
TCELL
106,10
0,09
16:59:11
-
THYAO
286,75
4,65
16:59:08
-
TKFEN
125,00
5,57
16:58:48
-
TOASO
298,25
6,42
16:59:06
-
TRALT
43,08
5,59
16:59:10
-
TRENJ
84,55
4,77
16:59:07
-
TRMET
107,80
6,42
16:58:21
-
TSKB
11,09
-1,60
16:59:08
-
TTKOM
59,30
3,22
16:58:48
-
TUKAS
2,42
4,76
16:57:24
-
TUPRS
241,00
-0,29
16:59:10
-
TUREX
8,04
4,96
16:58:55
-
TURSG
12,97
7,10
16:58:40
-
ULKER
112,80
0,89
16:59:03
-
VAKBN
29,90
0,54
16:59:08
-
VESTL
26,30
2,90
16:59:11
-
YKBNK
32,58
1,43
16:59:11
-
ZOREN
3,01
3,79
16:57:58
