BIST 100: 14.935
Değişim: 3.03% 438,92
Adet: 11.935 Mio.Lot
Hacim: 229.986 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 15:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,02
3,52
15:42:44
-
AGHOL
34,32
2,33
15:42:44
-
AKBNK
74,10
4,81
15:42:53
-
AKSA
10,85
2,84
15:42:43
-
AKSEN
88,35
1,20
15:42:51
-
ALARK
98,95
4,54
15:42:43
-
ALTNY
16,86
-0,94
15:42:31
-
ANSGR
30,14
1,41
15:42:51
-
ARCLK
113,50
1,98
15:42:53
-
ASELS
443,25
3,74
15:42:53
-
ASTOR
309,00
4,48
15:42:52
-
BALSU
14,49
0,62
15:42:36
-
BIMAS
784,00
4,95
15:42:51
-
BRSAN
618,50
9,66
15:42:41
-
BRYAT
2.194,00
4,43
15:42:30
-
BSOKE
38,74
1,10
15:42:06
-
BTCIM
6,56
3,63
15:42:34
-
CANTE
1,78
0,56
15:42:44
-
CCOLA
85,70
7,33
15:42:53
-
CIMSA
58,70
1,73
15:42:08
-
CVKMD
36,38
2,08
15:42:29
-
CWENE
38,34
5,33
15:42:51
-
DAPGM
10,50
0,96
15:42:30
-
DOAS
184,10
1,60
15:42:23
-
DOHOL
24,26
3,15
15:42:35
-
DSTKF
2.795,00
1,27
15:42:45
-
ECILC
86,10
2,50
15:42:46
-
EFOR
12,23
3,56
15:42:40
-
EKGYO
21,04
3,85
15:42:48
-
ENERY
9,02
0,11
15:42:17
-
ENJSA
116,80
-1,60
15:42:54
-
ENKAI
109,40
3,11
15:42:40
-
EREGL
37,96
1,99
15:42:51
-
EUPWR
57,65
-1,96
15:42:53
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,24
-1,13
15:42:49
-
FENER
3,46
9,84
15:42:37
-
FROTO
98,90
0,87
15:42:52
-
GARAN
135,50
4,71
15:42:50
-
GENIL
8,98
1,13
15:41:55
-
GESAN
55,25
1,94
15:42:39
-
GLRMK
195,40
2,30
15:42:40
-
GRSEL
318,50
5,99
15:42:08
-
GRTHO
246,00
0,33
15:42:19
-
GSRAY
1,17
2,63
15:42:30
-
GUBRF
585,00
6,46
15:41:41
-
HALKB
38,06
4,39
15:42:53
-
HEKTS
3,68
9,85
15:42:04
-
ISCTR
14,52
3,64
15:42:53
-
ISMEN
42,86
1,42
15:42:44
-
IZENR
10,41
-0,19
15:42:41
-
KCHOL
210,80
4,41
15:42:55
-
KLRHO
104,40
3,16
15:42:53
-
KONTR
9,79
1,98
15:42:55
-
KRDMD
39,56
-1,79
15:42:34
-
KTLEV
116,70
0,60
15:42:54
-
KUYAS
86,85
5,27
15:42:46
-
MAGEN
63,75
7,69
15:42:44
-
MAVI
43,50
1,61
15:42:53
-
MGROS
682,50
6,06
15:42:43
-
MIATK
40,58
-0,54
15:42:45
-
MPARK
451,25
1,69
15:42:43
-
OBAMS
8,52
-2,52
15:42:52
-
ODAS
7,59
0,93
15:41:42
-
OTKAR
373,00
-1,58
15:42:35
-
OYAKC
24,50
2,08
15:42:52
-
PAHOL
1,55
1,31
15:42:47
-
PASEU
116,90
-3,79
15:42:55
-
PATEK
25,24
9,93
15:39:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,80
-1,33
15:42:56
-
PGSUS
184,90
3,47
15:42:53
-
PSGYO
3,04
1,33
15:42:40
-
QUAGR
3,80
-0,26
15:42:44
-
RALYH
382,25
0,07
15:41:58
-
REEDR
7,67
0,26
15:42:52
-
SAHOL
100,70
5,67
15:42:53
-
SARKY
27,88
4,89
15:42:36
-
SASA
3,04
1,67
15:42:53
-
SISE
50,65
5,83
15:42:54
-
SKBNK
12,96
1,25
15:42:30
-
SOKM
53,75
3,86
15:42:52
-
TABGD
268,75
1,32
15:41:07
-
TAVHL
288,00
4,35
15:42:34
-
TCELL
117,60
2,08
15:42:55
-
THYAO
311,00
3,32
15:42:53
-
TKFEN
139,20
1,90
15:42:37
-
TOASO
310,00
3,94
15:42:41
-
TRALT
42,46
4,43
15:42:51
-
TRENJ
92,55
1,37
15:42:16
-
TRMET
119,60
2,75
15:42:33
-
TSKB
11,94
2,14
15:42:49
-
TTKOM
64,95
3,67
15:42:53
-
TUKAS
2,56
1,59
15:42:56
-
TUPRS
267,50
-1,20
15:42:52
-
TUREX
9,12
-0,11
15:42:56
-
TURSG
14,11
0,07
15:42:39
-
ULKER
127,80
0,63
15:42:39
-
VAKBN
31,46
1,94
15:42:52
-
VESTL
28,18
1,37
15:42:40
-
YKBNK
37,90
5,04
15:42:42
-
ZOREN
3,14
1,95
15:42:01