DOLAR 44,0567 0.03%
EURO 51,3526 0.08%
ALTIN
BITCOIN 0%
İstanbul
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.144 s Değişim: 3.48% 441,87 Adet:   3.649 Mio.Lot Hacim:   117.234 Mio.TL
EN YÜKSEK 13155
EN DÜŞÜK 12,904
Açılış: 12.952 Dünkü Kapanış: 12.702

Verilerin Son Güncelleme Saati : 14:56

MENKUL FİYAT % ZAMAN
  • AEFES 17,56 3,97 14:56:58
  • AGHOL 30,16 3,71 14:56:56
  • AKBNK 77,75 5,64 14:56:55
  • AKSA 10,15 1,91 14:56:37
  • AKSEN 70,60 5,37 14:56:37
  • ALARK 95,65 3,24 14:56:56
  • ALTNY 15,60 1,50 14:56:51
  • ANSGR 27,38 3,87 14:56:53
  • ARCLK 113,00 5,02 14:56:17
  • ASELS 333,00 4,39 14:56:57
  • ASTOR 189,00 4,48 14:56:52
  • BALSU 14,37 3,31 14:56:57
  • BIMAS 652,50 2,03 14:56:52
  • BRSAN 533,50 7,34 14:56:46
  • BRYAT 2.238,00 4,04 14:56:51
  • BSOKE 32,98 0,86 14:56:51
  • BTCIM 5,70 5,56 14:56:44
  • CANTE 1,51 2,72 14:56:54
  • CCOLA 71,50 5,85 14:56:51
  • CIMSA 49,10 4,20 14:56:49
  • CWENE 29,84 4,70 14:56:44
  • DAPGM 12,38 3,25 14:56:54
  • DOAS 199,40 3,37 14:56:06
  • DOHOL 21,06 5,09 14:54:19
  • DSTKF 1.791,00 3,47 14:56:53
  • ECILC 113,20 2,54 14:55:49
  • EFOR 18,14 5,77 14:56:19
  • EGEEN 5.930,00 2,82 14:56:00
  • EKGYO 21,68 3,24 14:56:42
  • ENERY 9,17 2,57 14:55:33
  • ENJSA 108,80 3,82 14:56:49
  • ENKAI 93,45 1,47 14:56:52
  • EREGL 29,52 4,24 14:56:41
  • EUPWR 36,56 2,87 14:56:46
MENKUL FİYAT % ZAMAN
  • FENER 2,90 1,05 14:56:07
  • FROTO 111,40 2,30 14:56:56
  • GARAN 141,40 4,05 14:56:51
  • GENIL 9,37 9,21 14:56:56
  • GESAN 45,28 3,95 14:56:42
  • GLRMK 162,80 4,63 14:56:49
  • GRSEL 338,00 -0,88 14:56:56
  • GRTHO 254,00 1,68 14:55:51
  • GSRAY 1,15 3,60 14:56:41
  • GUBRF 522,50 7,01 14:56:56
  • HALKB 50,35 5,47 14:56:56
  • HEKTS 2,94 2,80 14:56:47
  • ISCTR 14,82 5,33 14:56:57
  • ISMEN 45,68 3,68 14:56:42
  • IZENR 9,03 0,67 14:56:51
  • KCAER 11,73 4,92 14:56:52
  • KCHOL 193,10 2,82 14:56:52
  • KLRHO 170,30 2,96 14:56:57
  • KONTR 8,60 3,99 14:56:49
  • KRDMD 31,62 6,46 14:56:40
  • KTLEV 52,55 -8,53 14:56:56
  • KUYAS 72,25 4,48 14:56:21
  • MAGEN 47,92 3,95 14:56:01
  • MAVI 42,32 4,44 14:56:40
  • MGROS 602,50 4,33 14:56:56
  • MIATK 38,84 5,83 14:56:52
  • MPARK 428,00 3,01 14:56:03
  • OBAMS 7,89 6,05 14:56:31
  • ODAS 6,06 1,00 14:56:46
  • OTKAR 370,25 2,92 14:56:55
  • OYAKC 23,64 4,05 14:56:07
  • PASEU 120,10 -5,58 14:56:48
  • PATEK 17,80 2,89 14:56:47
  • PETKM 17,65 0,11 14:56:55
MENKUL FİYAT % ZAMAN
  • PGSUS 180,70 4,09 14:56:47
  • QUAGR 2,86 1,78 14:56:57
  • RALYH 138,80 0,58 14:56:55
  • REEDR 5,97 2,93 14:56:13
  • SAHOL 95,80 5,22 14:56:52
  • SASA 2,23 2,29 14:56:51
  • SISE 42,10 3,75 14:56:47
  • SKBNK 10,54 2,73 14:56:43
  • SOKM 59,10 -0,08 14:56:22
  • TABGD 255,00 3,53 14:56:55
  • TAVHL 299,25 4,54 14:56:41
  • TCELL 111,30 4,12 14:56:53
  • THYAO 295,00 4,61 14:56:57
  • TKFEN 78,25 1,82 14:56:52
  • TOASO 301,75 4,41 14:56:53
  • TRALT 55,40 9,92 14:56:53
  • TRENJ 111,30 7,12 14:56:50
  • TRMET 154,90 5,37 14:56:49
  • TSKB 12,28 4,78 14:56:48
  • TSPOR 0,95 3,26 14:56:55
  • TTKOM 61,55 4,50 14:56:44
  • TTRAK 450,00 2,27 14:56:32
  • TUKAS 2,35 2,17 14:56:09
  • TUPRS 245,50 -1,90 14:56:50
  • TUREX 6,89 2,53 14:56:58
  • TURSG 12,16 1,00 14:56:56
  • ULKER 119,20 4,01 14:56:49
  • VAKBN 36,08 2,73 14:56:56
  • VESTL 28,56 3,48 14:56:50
  • YEOTK 41,14 3,73 14:55:50
  • YKBNK 37,02 6,07 14:56:52
  • ZOREN 3,00 2,74 14:56:49

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -