DOLAR 45,4381 0.03%
EURO 53,2326 -0.04%
ALTIN 6.845,99-0,01
BITCOIN 0%
İstanbul
15°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.649 s Değişim: 0.34% 50,20 Adet:   10.580 Mio.Lot Hacim:   152.190 Mio.TL
EN YÜKSEK 14763
EN DÜŞÜK 14,604
Açılış: 14.612 Dünkü Kapanış: 14.598

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN
  • AEFES 20,46 -1,16 17:54:44
  • AGHOL 36,76 -0,11 17:55:03
  • AKBNK 72,35 1,12 17:55:34
  • AKSA 11,02 0,46 17:55:14
  • AKSEN 83,05 -2,41 17:55:01
  • ALARK 97,90 -2,49 17:55:34
  • ALTNY 17,29 0,00 17:55:14
  • ANSGR 30,86 1,51 17:55:25
  • ARCLK 112,30 -0,97 17:55:30
  • ASELS 416,00 0,79 17:55:29
  • ASTOR 336,50 0,45 17:55:13
  • BALSU 14,60 2,53 17:54:47
  • BIMAS 415,50 2,21 17:55:34
  • BRSAN 536,50 3,27 17:55:27
  • BRYAT 2.034,00 0,84 17:55:24
  • BSOKE 37,06 1,81 17:55:07
  • BTCIM 6,29 2,28 17:54:52
  • CANTE 1,71 -0,58 17:55:35
  • CCOLA 82,70 -0,90 17:54:47
  • CIMSA 55,50 1,56 17:55:24
  • CVKMD 43,78 7,57 17:55:30
  • CWENE 39,48 2,97 17:55:23
  • DAPGM 10,59 6,22 17:55:30
  • DOAS 184,80 1,59 17:55:34
  • DOHOL 23,34 -4,81 17:55:28
  • DSTKF 1.963,00 -10,00 17:55:20
  • ECILC 87,15 3,87 17:55:03
  • EFOR 12,58 -0,94 17:55:24
  • EKGYO 20,38 1,80 17:55:31
  • ENERY 8,78 0,23 17:55:16
  • ENJSA 118,30 0,60 17:55:22
  • ENKAI 103,60 1,57 17:55:29
  • EREGL 39,76 -1,83 17:55:34
  • EUPWR 64,40 8,05 17:55:35
MENKUL FİYAT % ZAMAN
  • EUREN 5,10 0,79 17:55:35
  • FENER 3,50 8,36 17:55:35
  • FROTO 93,30 -0,16 17:55:30
  • GARAN 133,70 1,67 17:55:29
  • GENIL 8,97 0,00 17:55:35
  • GESAN 64,35 6,01 17:55:31
  • GLRMK 193,50 0,78 17:55:35
  • GRSEL 316,00 1,85 17:55:32
  • GRTHO 242,60 1,17 17:55:31
  • GSRAY 1,14 0,88 17:55:30
  • GUBRF 608,50 3,05 17:54:55
  • HALKB 41,18 4,25 17:55:34
  • HEKTS 4,69 2,40 17:55:33
  • IEYHO 102,10 0,29 17:54:27
  • ISCTR 14,22 0,78 17:55:33
  • ISMEN 40,90 0,79 17:55:25
  • IZENR 11,17 -0,45 17:55:19
  • KCHOL 204,80 0,20 17:55:34
  • KLRHO 105,30 -0,94 17:55:24
  • KONTR 9,44 1,29 17:55:35
  • KRDMD 42,92 0,37 17:55:34
  • KTLEV 129,00 3,20 17:55:34
  • KUYAS 91,00 -0,16 17:55:28
  • MAGEN 67,65 -0,88 17:55:34
  • MAVI 43,28 -1,10 17:55:20
  • MGROS 724,00 3,43 17:55:23
  • MIATK 49,94 10,00 17:55:31
  • MPARK 491,00 0,10 17:55:26
  • OBAMS 8,69 0,70 17:55:35
  • ODAS 7,81 0,13 17:55:18
  • OTKAR 373,00 0,27 17:54:27
  • OYAKC 23,04 0,61 17:55:31
  • PAHOL 1,71 2,40 17:55:34
  • PASEU 112,70 3,49 17:55:34
MENKUL FİYAT % ZAMAN
  • PATEK 23,54 1,90 17:55:25
  • PETKM 26,08 -1,66 17:55:33
  • PGSUS 178,50 0,85 17:55:33
  • PSGYO 3,49 -0,29 17:55:29
  • QUAGR 3,69 -1,60 17:54:35
  • RALYH 298,50 -7,87 17:55:34
  • REEDR 7,70 1,45 17:55:11
  • SAHOL 96,15 0,94 17:55:34
  • SARKY 34,22 9,96 17:54:58
  • SASA 2,99 2,75 17:55:34
  • SELEC 107,40 -2,81 17:54:44
  • SISE 48,98 -3,01 17:55:31
  • SKBNK 14,80 7,79 17:55:32
  • SOKM 53,50 3,28 17:55:30
  • TABGD 279,50 -1,41 17:55:28
  • TAVHL 265,75 0,66 17:55:08
  • TCELL 114,40 0,35 17:55:31
  • THYAO 306,25 0,74 17:55:34
  • TKFEN 144,40 -2,83 17:55:33
  • TOASO 310,75 3,24 17:55:18
  • TRALT 46,80 -0,34 17:55:31
  • TRENJ 92,35 -0,59 17:54:52
  • TRMET 123,10 -2,61 17:55:14
  • TSKB 12,17 1,84 17:55:22
  • TTKOM 63,80 -1,47 17:55:34
  • TUKAS 2,66 1,14 17:54:08
  • TUPRS 252,75 0,80 17:55:35
  • TUREX 8,74 0,69 17:55:22
  • TURSG 14,73 1,17 17:55:27
  • ULKER 126,60 0,64 17:55:22
  • VAKBN 32,14 -0,86 17:55:20
  • VESTL 29,22 0,55 17:55:17
  • YKBNK 37,84 1,07 17:55:32
  • ZOREN 3,32 1,53 17:55:32

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -