BIST 100: 13.857 
Değişim: 1.42% 194,08
Adet: 5.653 Mio.Lot
Hacim: 132.429 Mio.TL
EN YÜKSEK
13922
EN DÜŞÜK
13,722
Açılış: 13.722
Dünkü Kapanış: 13.663
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,68
1,97
16:07:28
-
AGHOL
34,48
2,62
16:07:23
-
AGROT
3,00
3,09
16:07:28
-
AKBNK
65,15
1,80
16:07:42
-
AKSA
10,57
1,44
16:07:39
-
AKSEN
79,20
-1,00
16:07:22
-
ALARK
97,70
1,72
16:07:42
-
ALFAS
53,55
-0,37
16:07:37
-
ALTNY
17,27
1,83
16:07:40
-
ANSGR
27,60
0,66
16:06:24
-
ARCLK
105,60
1,83
16:04:28
-
ASELS
388,25
2,10
16:07:42
-
ASTOR
327,75
4,80
16:07:42
-
AVPGY
62,55
-0,08
16:07:18
-
BERA
17,15
0,82
16:07:17
-
BIMAS
375,75
0,74
16:07:38
-
BRSAN
537,50
9,92
16:06:15
-
BRYAT
2.069,00
6,93
16:05:39
-
BSOKE
38,40
-0,16
16:05:23
-
BTCIM
6,41
5,25
16:07:19
-
CANTE
1,56
2,63
16:07:39
-
CCOLA
81,75
2,12
16:07:42
-
CIMSA
51,95
2,57
16:07:42
-
CVKMD
46,86
-0,80
16:07:41
-
CWENE
40,46
2,64
16:07:31
-
DAPGM
10,28
8,21
16:07:32
-
DOAS
186,40
0,87
16:07:38
-
DOHOL
23,08
-1,87
16:06:51
-
DSTKF
1.945,00
-7,60
16:07:38
-
ECILC
88,45
-0,51
16:07:18
-
EFOR
12,05
6,35
16:07:34
-
EKGYO
19,57
2,46
16:07:33
-
ENERY
8,85
0,45
16:07:43
-
ENJSA
113,30
3,19
16:07:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
100,30
-0,20
16:07:42
-
EREGL
39,92
1,89
16:07:42
-
EUPWR
73,55
-3,35
16:07:43
-
EUREN
4,95
2,27
16:07:38
-
FENER
4,27
6,22
16:07:32
-
FROTO
86,70
3,03
16:07:42
-
GARAN
125,10
1,79
16:07:17
-
GENIL
8,82
-5,77
16:07:42
-
GESAN
71,45
-5,36
16:07:43
-
GOLTS
347,50
1,31
16:07:30
-
GRSEL
321,50
1,58
16:04:02
-
GRTHO
214,80
4,47
16:07:04
-
GSRAY
1,09
3,81
16:07:38
-
GUBRF
551,50
0,27
16:07:38
-
HALKB
44,98
6,84
16:07:17
-
HEKTS
4,05
1,25
16:07:43
-
IEYHO
115,50
-1,45
16:07:40
-
ISCTR
13,35
1,60
16:07:26
-
ISMEN
38,20
0,32
16:07:41
-
KARSN
13,16
2,89
16:07:42
-
KCHOL
190,80
0,90
16:07:39
-
KONTR
8,06
2,68
16:07:41
-
KRDMD
41,02
3,22
16:07:36
-
KTLEV
125,90
-0,24
16:07:41
-
MAGEN
64,35
5,32
16:07:30
-
MAVI
41,92
1,70
16:07:09
-
MGROS
668,50
1,44
16:07:28
-
MIATK
54,95
9,99
16:07:25
-
MPARK
467,25
3,15
16:07:26
-
OBAMS
8,15
2,39
16:07:28
-
ODAS
7,49
0,67
16:06:59
-
OTKAR
374,00
1,36
16:07:33
-
OYAKC
20,98
0,77
16:07:14
-
PAHOL
1,70
0,59
16:07:26
MENKUL
FİYAT
%
ZAMAN
-
PASEU
111,80
-3,45
16:07:36
-
PETKM
22,76
2,99
16:07:37
-
PGSUS
171,50
0,82
16:07:32
-
PSGYO
3,20
1,27
16:07:26
-
QUAGR
4,03
6,90
16:07:41
-
RALYH
226,30
-9,48
16:07:43
-
REEDR
7,30
2,96
16:06:33
-
SAHOL
91,15
-0,92
16:07:38
-
SARKY
29,26
1,88
16:07:42
-
SASA
2,71
2,65
16:07:41
-
SISE
46,20
2,19
16:07:42
-
SKBNK
13,20
0,23
16:07:42
-
SOKM
48,58
1,55
16:07:40
-
TABGD
269,25
0,84
16:07:35
-
TAVHL
262,00
4,07
16:07:11
-
TCELL
104,90
3,86
16:07:16
-
THYAO
298,00
0,42
16:07:43
-
TKFEN
150,90
7,17
16:07:32
-
TOASO
303,50
2,53
16:07:28
-
TRALT
44,92
3,17
16:07:42
-
TRENJ
86,50
3,41
16:07:43
-
TRMET
114,80
6,39
16:07:31
-
TSKB
11,49
3,70
16:07:35
-
TTKOM
61,90
1,06
16:07:23
-
TUKAS
2,47
2,49
16:07:42
-
TUPRS
240,30
1,74
16:07:42
-
TUREX
8,29
0,12
16:06:22
-
TURSG
12,58
-0,32
16:07:33
-
ULKER
116,70
0,78
16:07:40
-
VAKBN
31,84
3,24
16:07:28
-
VESTL
26,94
2,20
16:07:19
-
YKBNK
34,10
2,83
16:07:41
-
ZOREN
3,17
2,59
16:07:16
