DOLAR 45,7425 -0.01%
EURO 53,5934 0.85%
ALTIN
BITCOIN 0%
İstanbul
22°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.808 s Değişim: 0.00% 0,00 Adet:   12.347 Mio.Lot Hacim:   251.230 Mio.TL
EN YÜKSEK 13865
EN DÜŞÜK 12,966
Açılış: 12.966 Dünkü Kapanış: 13.808

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 19,28 3,77 18:10:00
  • AGHOL 34,14 5,96 18:10:00
  • AKBNK 63,60 2,25 18:10:00
  • AKSA 10,56 3,53 18:10:00
  • AKSEN 77,70 5,71 18:10:00
  • ALARK 96,30 6,17 18:10:00
  • ALTNY 16,90 5,62 18:10:00
  • ANSGR 28,22 5,14 18:10:00
  • ARCLK 104,10 2,06 18:10:00
  • ASELS 410,00 8,54 18:10:00
  • ASTOR 345,00 9,96 18:10:00
  • BALSU 13,26 1,84 18:10:00
  • BIMAS 392,75 4,32 18:10:00
  • BRSAN 467,75 6,79 18:10:00
  • BRYAT 1.940,00 3,80 18:10:00
  • BSOKE 37,06 9,06 18:10:00
  • BTCIM 6,07 9,96 18:10:00
  • CANTE 1,53 5,52 18:10:00
  • CCOLA 80,75 1,19 18:10:00
  • CVKMD 43,90 9,97 18:10:00
  • CWENE 36,02 7,72 18:10:00
  • DAPGM 9,35 3,77 18:10:00
  • DOAS 180,90 2,61 18:10:00
  • DOHOL 23,54 9,29 18:10:00
  • DSTKF 1.987,00 6,83 18:10:00
  • EFOR 10,55 0,29 18:10:00
  • EKGYO 19,29 4,78 18:10:00
  • ENERY 8,64 4,98 18:10:00
  • ENJSA 117,20 9,12 18:10:00
  • ENKAI 98,95 3,88 18:10:00
  • EREGL 38,68 9,95 18:10:00
  • EUREN 4,74 5,80 18:10:00
MENKUL FİYAT % ZAMAN
  • FENER 3,98 9,64 18:10:00
  • FROTO 86,85 5,46 18:10:00
  • GARAN 122,30 1,92 18:10:00
  • GENIL 8,39 4,74 18:10:00
  • GESAN 66,95 9,93 18:10:00
  • GLRMK 173,50 6,44 18:10:00
  • GRSEL 304,50 5,45 18:10:00
  • GRTHO 213,40 4,89 18:10:00
  • GSRAY 1,05 2,94 18:10:00
  • GUBRF 544,50 3,22 18:10:00
  • HALKB 38,08 8,74 18:10:00
  • HEKTS 3,84 6,67 18:10:00
  • ISCTR 13,20 3,94 18:10:00
  • ISMEN 38,16 2,64 18:10:00
  • IZENR 11,40 1,06 18:10:00
  • KLRHO 102,00 3,61 18:10:00
  • KONTR 8,00 -0,25 18:10:00
  • KRDMD 40,88 9,07 18:10:01
  • KTLEV 114,30 0,26 18:10:01
  • KUYAS 77,80 2,03 18:10:01
  • MAGEN 57,65 0,96 18:10:01
  • MAVI 41,40 4,70 18:10:01
  • MGROS 686,50 4,17 18:10:01
  • MIATK 46,38 9,96 18:10:01
  • MPARK 470,75 5,79 18:10:01
  • OBAMS 8,34 -1,65 18:10:01
  • ODAS 7,01 4,63 18:10:01
  • OTKAR 375,00 4,17 18:10:01
  • OYAKC 20,74 2,88 18:10:01
  • PAHOL 1,58 6,76 18:10:01
  • PASEU 109,30 4,69 18:10:01
  • PATEK 21,22 6,31 18:10:01
MENKUL FİYAT % ZAMAN
  • PETKM 23,22 2,02 18:10:01
  • PGSUS 168,10 3,19 18:10:01
  • PSGYO 3,02 5,96 18:10:01
  • QUAGR 3,50 5,11 18:10:01
  • RALYH 247,00 7,39 18:10:01
  • REEDR 6,90 6,48 18:10:01
  • SAHOL 89,15 2,18 18:10:01
  • SARKY 28,10 6,04 18:10:01
  • SASA 2,65 4,74 18:10:01
  • SISE 45,24 5,45 18:10:01
  • SKBNK 13,54 6,70 18:10:01
  • TABGD 264,00 1,64 18:10:01
  • TAVHL 252,00 2,94 18:10:01
  • TCELL 106,50 0,47 18:10:01
  • THYAO 288,00 5,11 18:10:01
  • TKFEN 126,20 6,59 18:10:01
  • TOASO 304,00 8,47 18:10:01
  • TRALT 43,56 6,76 18:10:01
  • TRENJ 84,65 4,89 18:10:01
  • TRMET 109,10 7,70 18:10:01
  • TSKB 11,17 -0,89 18:10:01
  • TTKOM 59,45 3,48 18:10:01
  • TUKAS 2,43 5,19 18:10:01
  • TUPRS 243,10 0,58 18:10:01
  • TUREX 8,06 5,22 18:10:01
  • TURSG 13,07 7,93 18:10:01
  • ULKER 117,70 5,28 18:10:01
  • VAKBN 30,00 0,87 18:10:01
  • VESTL 26,20 2,50 18:10:01
  • YKBNK 32,86 2,30 18:10:01
  • ZOREN 3,03 4,48 18:10:01

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -