DOLAR 46,1220 0.03%
EURO 53,4039 0.35%
ALTIN 6.421,760,03
BITCOIN 0%
İstanbul
26°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.878 s Değişim: 0.13% 17,50 Adet:   4.479 Mio.Lot Hacim:   84.075 Mio.TL
EN YÜKSEK 13935
EN DÜŞÜK 13,796
Açılış: 13.900 Dünkü Kapanış: 13.861

Verilerin Son Güncelleme Saati : 13:57

MENKUL FİYAT % ZAMAN
  • AEFES 20,64 1,67 13:58:48
  • AGHOL 33,14 -0,12 13:58:54
  • AKBNK 67,75 1,27 13:58:50
  • AKSA 11,15 -0,27 13:58:52
  • AKSEN 77,95 -1,52 13:58:35
  • ALARK 104,50 3,26 13:58:48
  • ALTNY 16,33 -0,43 13:57:52
  • ANSGR 27,26 0,15 13:56:47
  • ARCLK 103,30 0,10 13:56:40
  • ASELS 363,50 -1,22 13:58:52
  • ASTOR 314,00 1,95 13:58:53
  • BALSU 13,93 -0,57 13:58:21
  • BIMAS 384,50 1,92 13:58:51
  • BRSAN 625,50 -2,95 13:58:52
  • BRYAT 2.005,00 -1,04 13:58:21
  • BSOKE 34,12 -2,51 13:58:36
  • BTCIM 5,99 -1,16 13:58:17
  • CANTE 1,53 0,66 13:57:44
  • CCOLA 78,85 -1,31 13:58:51
  • CIMSA 49,94 0,73 13:58:48
  • CVKMD 43,10 -0,55 13:58:38
  • CWENE 38,20 -1,04 13:58:45
  • DAPGM 11,37 3,36 13:58:54
  • DOAS 181,70 -0,27 13:58:36
  • DOHOL 22,10 0,64 13:58:39
  • DSTKF 2.545,00 3,04 13:58:49
  • ECILC 86,20 2,13 13:58:47
  • EFOR 12,89 4,20 13:58:39
  • EKGYO 19,42 -0,05 13:58:45
  • ENERY 8,75 -0,91 13:58:42
  • ENJSA 106,10 -0,84 13:58:21
  • ENKAI 96,85 2,00 13:58:31
  • EREGL 39,04 0,05 13:58:52
  • EUPWR 84,65 -2,65 13:58:52
MENKUL FİYAT % ZAMAN
  • EUREN 4,70 0,00 13:58:39
  • FENER 3,49 -2,79 13:58:46
  • FROTO 87,35 0,29 13:58:50
  • GARAN 130,50 0,93 13:58:52
  • GENIL 8,37 -1,76 13:57:43
  • GESAN 78,20 -1,32 13:58:48
  • GLRMK 174,80 -1,96 13:58:53
  • GRSEL 313,00 0,48 13:58:25
  • GRTHO 208,30 -0,86 13:57:10
  • GSRAY 1,09 0,00 13:58:36
  • GUBRF 488,00 -2,50 13:58:52
  • HALKB 47,98 4,99 13:58:50
  • HEKTS 4,07 -4,01 13:58:52
  • ISCTR 13,94 0,80 13:58:46
  • ISMEN 36,54 -2,14 13:58:50
  • IZENR 10,19 1,90 13:58:33
  • KCHOL 189,20 -0,89 13:58:11
  • KLRHO 102,70 -0,77 13:58:37
  • KONTR 6,68 -3,88 13:58:52
  • KRDMD 38,98 -0,05 13:58:46
  • KTLEV 159,60 0,88 13:58:51
  • KUYAS 73,30 0,41 13:58:52
  • MAGEN 41,22 -9,96 13:58:48
  • MAVI 44,52 0,86 13:58:16
  • MGROS 671,00 0,83 13:58:41
  • MIATK 47,98 2,57 13:58:45
  • MPARK 447,00 -0,61 13:58:50
  • OBAMS 7,24 -0,82 13:58:45
  • ODAS 7,39 -1,20 13:58:51
  • OTKAR 369,25 0,41 13:58:49
  • OYAKC 20,86 0,58 13:58:00
  • PAHOL 1,67 0,00 13:58:47
  • PASEU 111,00 3,06 13:58:51
  • PATEK 24,20 -0,33 13:58:40
MENKUL FİYAT % ZAMAN
  • PETKM 20,48 -2,38 13:58:41
  • PGSUS 169,70 -0,18 13:58:48
  • PSGYO 3,44 0,88 13:58:49
  • QUAGR 3,93 -2,72 13:58:52
  • RALYH 232,00 -0,47 13:58:54
  • REEDR 7,31 -1,62 13:58:35
  • SAHOL 92,65 1,26 13:58:52
  • SARKY 28,96 -1,63 13:58:41
  • SASA 2,52 -2,70 13:58:52
  • SISE 45,14 0,27 13:58:52
  • SKBNK 13,22 1,85 13:58:46
  • SOKM 48,44 0,08 13:58:45
  • TABGD 286,50 -0,87 13:55:16
  • TAVHL 257,25 1,28 13:58:13
  • TCELL 108,50 1,02 13:58:51
  • THYAO 298,50 0,42 13:58:51
  • TKFEN 147,00 2,08 13:58:26
  • TOASO 292,50 0,52 13:58:41
  • TRALT 45,68 -0,78 13:58:49
  • TRENJ 88,10 -2,44 13:58:32
  • TRMET 116,40 -3,80 13:58:25
  • TSKB 11,75 -0,34 13:58:32
  • TTKOM 63,75 -0,86 13:58:17
  • TUKAS 2,43 2,53 13:58:40
  • TUPRS 231,90 -2,89 13:58:51
  • TUREX 8,19 -0,85 13:58:40
  • TURSG 12,73 -0,39 13:58:01
  • ULKER 116,00 0,00 13:58:32
  • VAKBN 32,94 1,98 13:58:27
  • VESTL 25,40 -0,39 13:58:36
  • YKBNK 35,44 1,43 13:58:49
  • ZOREN 3,00 -0,33 13:58:38

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -