BIST 100: 14.682
Değişim: 0.57% 83,31
Adet: 2.356 Mio.Lot
Hacim: 33.888 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 10:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,84
0,68
10:52:10
-
AGHOL
37,36
1,52
10:51:35
-
AKBNK
71,90
0,49
10:52:15
-
AKSA
11,10
1,19
10:51:26
-
AKSEN
84,65
-0,53
10:52:14
-
ALARK
99,75
-0,65
10:52:16
-
ALTNY
17,42
0,75
10:52:16
-
ANSGR
30,84
1,45
10:52:11
-
ARCLK
114,00
0,53
10:50:59
-
ASELS
418,50
1,39
10:52:13
-
ASTOR
340,00
1,49
10:52:10
-
BALSU
14,55
2,18
10:52:17
-
BIMAS
419,25
3,14
10:52:15
-
BRSAN
533,00
2,60
10:52:09
-
BRYAT
2.045,00
1,39
10:51:29
-
BSOKE
36,92
1,43
10:52:14
-
BTCIM
6,27
1,95
10:52:15
-
CANTE
1,74
1,16
10:52:07
-
CCOLA
83,30
-0,18
10:51:37
-
CIMSA
55,20
1,01
10:51:45
-
CVKMD
44,30
8,85
10:52:14
-
CWENE
38,96
1,62
10:52:11
-
DAPGM
10,17
2,01
10:52:04
-
DOAS
184,40
1,37
10:52:12
-
DOHOL
23,92
-2,45
10:52:08
-
DSTKF
1.963,00
-10,00
10:51:43
-
ECILC
85,05
1,37
10:52:03
-
EFOR
12,66
-0,31
10:52:16
-
EKGYO
20,50
2,40
10:52:00
-
ENERY
8,79
0,34
10:51:46
-
ENJSA
119,10
1,28
10:52:03
-
ENKAI
103,00
0,98
10:52:14
-
EREGL
40,54
0,10
10:52:10
-
EUPWR
60,30
1,17
10:52:08
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,09
0,59
10:52:16
-
FENER
3,37
4,33
10:52:15
-
FROTO
94,05
0,64
10:52:16
-
GARAN
132,00
0,38
10:52:08
-
GENIL
8,97
0,00
10:52:11
-
GESAN
61,55
1,40
10:52:08
-
GLRMK
193,00
0,52
10:52:06
-
GRSEL
313,00
0,89
10:51:18
-
GRTHO
244,10
1,79
10:51:59
-
GSRAY
1,14
0,88
10:51:33
-
GUBRF
599,50
1,52
10:51:31
-
HALKB
40,04
1,37
10:51:57
-
HEKTS
4,72
3,06
10:52:14
-
ISCTR
14,18
0,50
10:52:06
-
ISMEN
40,88
0,74
10:52:07
-
IZENR
11,26
0,36
10:52:05
-
KCHOL
206,20
0,88
10:51:53
-
KLRHO
106,10
-0,19
10:52:01
-
KONTR
9,73
4,40
10:52:17
-
KRDMD
42,56
-0,47
10:52:12
-
KTLEV
127,90
2,32
10:52:13
-
KUYAS
92,80
1,81
10:52:13
-
MAGEN
67,25
-1,47
10:51:46
-
MAVI
44,00
0,55
10:52:03
-
MGROS
718,50
2,64
10:52:09
-
MIATK
47,56
4,76
10:52:14
-
MPARK
489,00
-0,31
10:52:14
-
OBAMS
8,66
0,35
10:52:05
-
ODAS
7,95
1,92
10:52:08
-
OTKAR
374,25
0,60
10:51:33
-
OYAKC
23,00
0,44
10:52:08
-
PAHOL
1,70
1,80
10:52:16
-
PASEU
105,90
-2,75
10:52:12
-
PATEK
23,88
3,38
10:52:12
MENKUL
FİYAT
%
ZAMAN
-
PETKM
26,52
0,00
10:52:16
-
PGSUS
178,50
0,85
10:52:08
-
PSGYO
3,47
-0,86
10:52:05
-
QUAGR
3,76
0,27
10:51:42
-
RALYH
298,25
-7,95
10:52:17
-
REEDR
7,64
0,66
10:52:13
-
SAHOL
96,80
1,63
10:52:16
-
SARKY
34,22
9,96
10:52:13
-
SASA
2,90
-0,34
10:52:16
-
SISE
50,90
0,79
10:52:01
-
SKBNK
13,76
0,22
10:52:06
-
SOKM
52,75
1,83
10:51:38
-
TABGD
286,25
0,97
10:51:46
-
TAVHL
268,25
1,61
10:52:17
-
TCELL
114,80
0,70
10:52:08
-
THYAO
306,50
0,82
10:52:11
-
TKFEN
148,20
-0,27
10:52:07
-
TOASO
304,50
1,16
10:52:11
-
TRALT
47,34
0,81
10:52:17
-
TRENJ
94,20
1,40
10:51:54
-
TRMET
127,50
0,87
10:52:01
-
TSKB
12,00
0,42
10:51:30
-
TTKOM
64,95
0,31
10:52:08
-
TUKAS
2,67
1,52
10:52:15
-
TUPRS
253,75
1,20
10:52:01
-
TUREX
8,69
0,12
10:52:17
-
TURSG
14,54
-0,14
10:51:43
-
ULKER
125,90
0,08
10:51:47
-
VAKBN
32,30
-0,37
10:52:04
-
VESTL
29,32
0,89
10:51:59
-
YKBNK
37,56
0,32
10:52:14
-
ZOREN
3,30
0,92
10:52:05