DOLAR 45,7219 -0.04%
EURO 53,5367 0.82%
ALTIN
BITCOIN 0%
İstanbul
21°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.789 s Değişim: -0.14% -18,95 Adet:   5.287 Mio.Lot Hacim:   94.964 Mio.TL
EN YÜKSEK 13937
EN DÜŞÜK 13,766
Açılış: 13.889 Dünkü Kapanış: 13.808

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 19,44 0,83 14:26:51
  • AGHOL 34,02 -0,35 14:26:34
  • AKBNK 64,05 0,71 14:26:45
  • AKSA 10,54 -0,19 14:26:46
  • AKSEN 78,00 0,39 14:26:19
  • ALARK 96,95 0,67 14:26:29
  • ALTNY 17,10 1,18 14:26:52
  • ANSGR 28,04 -0,64 14:26:31
  • ARCLK 103,80 -0,29 14:26:30
  • ASELS 397,00 -3,17 14:26:54
  • ASTOR 345,25 0,07 14:26:51
  • BALSU 13,28 0,15 14:26:51
  • BIMAS 377,00 -4,01 14:26:55
  • BRSAN 489,00 4,54 14:26:30
  • BRYAT 1.957,00 0,88 14:26:30
  • BSOKE 37,58 1,40 14:24:37
  • BTCIM 6,24 2,80 14:26:50
  • CANTE 1,53 0,00 14:26:04
  • CCOLA 80,90 0,19 14:26:36
  • CIMSA 52,15 1,16 14:25:50
  • CVKMD 45,30 3,19 14:26:11
  • CWENE 38,92 8,05 14:26:51
  • DAPGM 9,62 2,89 14:26:51
  • DOAS 180,70 -0,11 14:26:48
  • DOHOL 22,90 -2,72 14:26:44
  • DSTKF 2.002,00 0,75 14:26:53
  • ECILC 85,00 3,60 14:26:55
  • EFOR 10,94 3,70 14:26:53
  • EKGYO 19,52 1,19 14:26:53
  • ENERY 8,57 -0,81 14:26:43
  • ENJSA 113,90 -2,82 14:26:50
  • ENKAI 98,25 -0,71 14:26:53
  • EREGL 39,92 3,21 14:26:54
  • EUPWR 84,55 9,95 14:25:15
MENKUL FİYAT % ZAMAN
  • EUREN 4,85 2,32 14:26:43
  • FENER 3,95 -0,75 14:26:40
  • FROTO 86,55 -0,35 14:26:55
  • GARAN 122,60 0,25 14:26:53
  • GENIL 8,98 7,03 14:26:54
  • GESAN 73,60 9,93 14:26:38
  • GLRMK 174,90 0,81 14:26:47
  • GRSEL 316,75 4,02 14:26:20
  • GRTHO 215,40 0,94 14:26:36
  • GSRAY 1,05 0,00 14:26:54
  • GUBRF 567,50 4,22 14:26:50
  • HALKB 40,30 5,83 14:26:49
  • HEKTS 4,14 7,81 14:26:54
  • ISCTR 13,10 -0,76 14:26:56
  • ISMEN 38,38 0,58 14:25:59
  • IZENR 11,58 1,58 14:26:45
  • KCHOL 189,90 -0,16 14:26:51
  • KLRHO 100,40 -1,57 14:26:49
  • KONTR 7,85 -1,88 14:26:54
  • KRDMD 41,40 1,27 14:26:54
  • KTLEV 114,60 0,26 14:26:50
  • KUYAS 77,70 -0,13 14:26:14
  • MAGEN 57,75 0,17 14:23:34
  • MAVI 41,44 0,10 14:26:30
  • MGROS 676,00 -1,53 14:26:37
  • MIATK 51,00 9,96 14:26:47
  • MPARK 459,75 -2,34 14:26:45
  • OBAMS 8,24 -1,20 14:26:42
  • ODAS 7,21 2,85 14:26:08
  • OTKAR 368,50 -1,73 14:26:45
  • OYAKC 20,82 0,39 14:26:22
  • PAHOL 1,63 3,16 14:26:43
  • PASEU 109,10 -0,18 14:26:34
  • PATEK 21,66 2,07 14:26:53
MENKUL FİYAT % ZAMAN
  • PETKM 22,32 -3,88 14:26:53
  • PGSUS 172,00 2,32 14:26:47
  • PSGYO 3,19 5,63 14:25:39
  • QUAGR 3,85 10,00 14:24:29
  • RALYH 243,70 -1,34 14:26:33
  • REEDR 7,10 2,90 14:26:44
  • SAHOL 89,50 0,39 14:26:53
  • SARKY 30,30 7,83 14:26:31
  • SASA 2,69 1,51 14:26:54
  • SISE 46,76 3,36 14:26:55
  • SKBNK 13,70 1,18 14:26:11
  • SOKM 49,00 -1,49 14:26:42
  • TABGD 267,75 1,42 14:26:46
  • TAVHL 256,75 1,88 14:26:38
  • TCELL 105,80 -0,66 14:26:49
  • THYAO 298,00 3,47 14:26:53
  • TKFEN 134,40 6,50 14:26:47
  • TOASO 302,25 -0,58 14:26:07
  • TRALT 44,50 2,16 14:26:54
  • TRENJ 85,85 1,42 14:26:31
  • TRMET 110,90 1,65 14:26:48
  • TSKB 11,15 -0,18 14:26:29
  • TTKOM 59,30 -0,25 14:26:51
  • TUKAS 2,44 0,41 14:26:37
  • TUPRS 234,30 -3,62 14:26:52
  • TUREX 8,29 2,85 14:26:55
  • TURSG 13,00 -0,54 14:26:40
  • ULKER 116,30 -1,19 14:26:36
  • VAKBN 30,40 1,33 14:26:52
  • VESTL 26,40 0,76 14:26:43
  • YKBNK 32,74 -0,37 14:26:53
  • ZOREN 3,08 1,65 14:26:56

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -