BIST 100: 13.645 
Değişim: -1.68% -233,66
Adet: 6.187 Mio.Lot
Hacim: 153.818 Mio.TL
EN YÜKSEK
13967
EN DÜŞÜK
13,623
Açılış: 13.890
Dünkü Kapanış: 13.879
Verilerin Son Güncelleme Saati : 16:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,78
-3,20
16:19:38
-
AGHOL
33,08
-1,84
16:19:10
-
AGROT
2,97
-0,67
16:15:35
-
AHGAZ
24,52
-1,76
16:19:18
-
AKBNK
89,95
-1,91
16:19:41
-
AKSA
10,18
-1,64
16:19:41
-
AKSEN
66,90
-4,09
16:19:24
-
ALARK
102,80
-1,91
16:19:46
-
ALTNY
16,77
5,67
16:19:46
-
ANSGR
26,00
-1,14
16:17:31
-
ARCLK
115,20
-2,87
16:19:15
-
ASELS
318,00
2,25
16:19:38
-
ASTOR
185,70
0,38
16:19:35
-
BALSU
15,38
-1,54
16:19:18
-
BERA
17,05
-2,29
16:19:46
-
BIMAS
659,50
-2,66
16:19:46
-
BRSAN
648,00
-10,00
16:19:46
-
BRYAT
2.324,00
-7,50
16:19:16
-
BSOKE
28,64
0,49
16:19:13
-
BTCIM
5,33
2,70
16:17:07
-
CANTE
1,61
-2,42
16:19:04
-
CCOLA
69,90
-2,37
16:17:40
-
CIMSA
50,60
-5,15
16:19:46
-
CWENE
30,26
-0,46
16:19:42
-
DOAS
218,00
-1,36
16:19:25
-
DOHOL
20,20
-4,63
16:17:54
-
DSTKF
1.476,00
0,48
16:19:38
-
ECILC
115,10
-0,09
16:17:46
-
EFOR
21,30
0,57
16:19:02
-
EGEEN
6.787,50
-1,67
16:19:15
-
EKGYO
23,66
-2,55
16:19:38
-
ENERY
9,80
-1,01
16:19:22
-
ENJSA
108,60
-2,78
16:19:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
100,40
-1,38
16:19:22
-
EREGL
32,06
0,50
16:19:43
-
EUPWR
35,16
-1,51
16:19:35
-
FROTO
114,50
-3,46
16:19:30
-
GARAN
158,90
-3,05
16:19:21
-
GENIL
7,61
-2,81
16:19:32
-
GESAN
46,12
-2,08
16:19:18
-
GRSEL
361,50
-1,23
16:19:05
-
GRTHO
227,40
-1,22
16:19:21
-
GSRAY
1,22
-1,61
16:16:41
-
GUBRF
532,50
0,85
16:19:38
-
HALKB
48,94
-1,96
16:19:46
-
HEKTS
3,02
-1,31
16:19:15
-
IEYHO
85,65
3,69
16:19:41
-
ISCTR
16,87
-1,92
16:19:45
-
ISMEN
48,22
-3,21
16:19:41
-
KCAER
10,96
-1,79
16:19:25
-
KCHOL
199,50
-2,78
16:19:42
-
KLRHO
310,00
-9,95
16:15:45
-
KONTR
9,43
-2,18
16:19:15
-
KONYA
4.355,00
-0,97
16:19:03
-
KRDMD
32,16
1,32
16:19:38
-
KTLEV
40,42
2,07
16:19:11
-
MAGEN
49,50
0,12
16:16:37
-
MAVI
45,38
-1,99
16:19:09
-
MGROS
647,00
-2,63
16:19:43
-
MIATK
37,50
-1,16
16:19:34
-
MPARK
440,75
-2,70
16:19:18
-
OBAMS
8,35
-0,36
16:16:33
-
ODAS
5,89
-2,16
16:19:34
-
OTKAR
385,75
-0,32
16:17:05
-
OYAKC
24,48
-3,62
16:19:46
-
PASEU
123,70
-0,24
16:17:12
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,24
-2,71
16:19:36
-
PGSUS
197,50
-2,32
16:19:40
-
RALYH
153,80
-0,39
16:19:25
-
REEDR
6,47
-0,92
16:18:53
-
SAHOL
100,50
-4,29
16:19:36
-
SASA
2,43
0,00
16:17:57
-
SELEC
85,65
-1,55
16:17:27
-
SISE
44,70
-2,91
16:19:43
-
SKBNK
12,18
-1,30
16:16:19
-
SMRTG
7,38
-0,27
16:19:12
-
SOKM
63,45
-4,30
16:19:31
-
TABGD
259,50
-1,98
16:19:41
-
TAVHL
311,25
-4,52
16:19:10
-
TCELL
116,50
-3,56
16:19:38
-
THYAO
304,75
-2,17
16:19:45
-
TKFEN
75,35
-3,71
16:19:43
-
TOASO
317,75
-1,47
16:17:43
-
TRALT
60,05
1,01
16:19:46
-
TRENJ
118,70
1,02
16:19:12
-
TRMET
167,90
0,72
16:16:02
-
TSKB
13,09
1,00
16:16:26
-
TSPOR
1,01
-0,98
16:19:17
-
TTKOM
68,55
-3,65
16:19:38
-
TTRAK
529,00
-1,31
16:15:10
-
TUKAS
2,45
-5,41
16:19:18
-
TUPRS
214,10
-0,83
16:19:42
-
TURSG
12,24
-1,45
16:17:42
-
ULKER
123,80
-2,29
16:19:27
-
VAKBN
41,02
-2,19
16:19:12
-
VESTL
30,12
-2,90
16:19:20
-
YEOTK
39,98
1,11
16:19:17
-
YKBNK
43,20
-1,86
16:19:38
-
ZOREN
3,40
-3,95
16:17:57
