BIST 100: 14.465
Değişim: 0.39% 55,48
Adet: 1.098 Mio.Lot
Hacim: 12.545 Mio.TL
EN YÜKSEK
14465
EN DÜŞÜK
14,424
Açılış: 14.446
Dünkü Kapanış: 14.409
Verilerin Son Güncelleme Saati : 10:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,17
0,31
10:09:24
-
AGHOL
31,38
1,10
10:09:16
-
AKBNK
77,70
-0,26
10:09:25
-
AKSA
10,80
1,22
10:09:24
-
AKSEN
83,05
2,22
10:09:25
-
ALARK
94,90
2,04
10:09:25
-
ALTNY
16,15
0,00
10:09:20
-
ANSGR
28,98
0,00
10:08:45
-
ARCLK
117,40
0,17
10:09:10
-
ASELS
399,00
1,79
10:09:26
-
ASTOR
234,30
5,78
10:09:25
-
BALSU
15,18
0,07
10:09:25
-
BIMAS
757,50
-0,33
10:09:23
-
BRSAN
568,50
3,93
10:09:26
-
BRYAT
2.170,00
1,93
10:09:25
-
BSOKE
36,46
0,16
10:09:18
-
BTCIM
6,32
0,48
10:09:25
-
CANTE
1,74
1,16
10:09:22
-
CCOLA
76,75
-0,13
10:09:24
-
CIMSA
56,50
0,80
10:09:22
-
CVKMD
32,96
-0,18
10:09:23
-
CWENE
35,26
0,74
10:09:24
-
DAPGM
10,54
1,35
10:09:25
-
DOAS
183,90
-0,22
10:09:23
-
DOHOL
21,64
0,74
10:09:11
-
DSTKF
2.587,50
-1,71
10:09:24
-
ECILC
90,00
0,39
10:09:23
-
EFOR
12,39
6,72
10:09:25
-
EKGYO
21,20
0,09
10:09:24
-
ENERY
9,26
0,22
10:09:20
-
ENJSA
121,60
0,25
10:09:20
-
ENKAI
106,80
0,28
10:09:23
-
EREGL
33,22
0,67
10:09:24
-
EUPWR
42,66
5,13
10:09:26
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,81
0,17
10:09:26
-
FENER
2,87
2,14
10:09:25
-
FROTO
104,20
-0,29
10:09:24
-
GARAN
137,20
-0,58
10:09:25
-
GENIL
10,17
2,21
10:09:23
-
GESAN
47,58
2,81
10:09:14
-
GLRMK
192,70
1,00
10:09:25
-
GRSEL
306,00
1,32
10:09:24
-
GRTHO
252,50
0,80
10:09:02
-
GSRAY
1,19
1,71
10:09:24
-
GUBRF
540,50
1,41
10:09:23
-
HALKB
40,66
-0,39
10:09:24
-
HEKTS
3,34
0,91
10:09:05
-
ISCTR
14,44
-0,07
10:09:26
-
ISMEN
43,82
-0,50
10:09:23
-
IZENR
10,35
-0,10
10:09:17
-
KCHOL
206,80
-0,10
10:09:26
-
KLRHO
108,10
0,75
10:09:24
-
KONTR
9,52
-9,59
10:09:25
-
KRDMD
37,40
1,47
10:09:18
-
KTLEV
104,20
-0,76
10:09:25
-
KUYAS
93,00
0,11
10:09:01
-
MAGEN
63,30
-0,94
10:09:02
-
MAVI
44,22
0,32
10:09:12
-
MGROS
635,00
-0,55
10:09:24
-
MIATK
40,00
0,35
10:09:22
-
MPARK
445,75
-0,28
10:09:02
-
OBAMS
8,10
1,76
10:09:04
-
ODAS
6,98
0,14
10:09:10
-
OTKAR
382,75
0,20
10:09:14
-
OYAKC
24,34
0,41
10:09:25
-
PAHOL
1,61
0,63
10:09:24
-
PASEU
135,80
0,59
10:09:22
-
PATEK
20,98
0,87
10:09:10
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,10
-0,26
10:09:23
-
PGSUS
187,90
-0,63
10:09:21
-
PSGYO
3,01
-1,31
10:09:22
-
QUAGR
3,98
2,58
10:09:24
-
RALYH
341,00
2,40
10:09:22
-
REEDR
7,93
0,63
10:09:23
-
SAHOL
98,95
0,15
10:09:25
-
SARKY
27,34
0,66
10:09:25
-
SASA
3,20
1,27
10:09:23
-
SISE
48,06
0,38
10:09:23
-
SKBNK
12,52
-1,03
10:08:52
-
SOKM
49,54
0,16
10:09:19
-
TABGD
265,50
0,95
10:09:23
-
TAVHL
305,25
-0,97
10:09:22
-
TCELL
114,20
-0,09
10:09:11
-
THYAO
323,50
-0,46
10:09:22
-
TKFEN
137,00
1,41
10:09:24
-
TOASO
294,25
-0,42
10:09:21
-
TRALT
46,76
0,26
10:09:24
-
TRENJ
94,10
0,16
10:09:11
-
TRMET
132,30
0,46
10:08:43
-
TSKB
12,23
0,16
10:09:21
-
TTKOM
64,10
-0,23
10:09:19
-
TUKAS
2,54
0,40
10:09:24
-
TUPRS
270,75
0,65
10:09:24
-
TUREX
8,78
1,86
10:09:25
-
TURSG
14,10
0,21
10:09:24
-
ULKER
122,80
-0,89
10:09:26
-
VAKBN
33,30
-0,54
10:09:25
-
VESTL
28,78
0,14
10:09:10
-
YKBNK
37,60
-0,11
10:09:23
-
ZOREN
3,08
0,00
10:09:08