BIST 100: 12.961 
Değişim: -1.01% -132,10
Adet: 4.651 Mio.Lot
Hacim: 84.333 Mio.TL
EN YÜKSEK
13138
EN DÜŞÜK
12,880
Açılış: 13.120
Dünkü Kapanış: 13.093
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,09
-1,16
16:36:03
-
AGHOL
28,52
-1,45
16:35:37
-
AKBNK
72,45
-0,14
16:36:22
-
AKSA
10,93
1,02
16:36:21
-
AKSEN
76,70
-1,10
16:36:11
-
ALARK
89,80
0,00
16:36:03
-
ALTNY
14,97
-0,20
16:35:26
-
ANSGR
26,84
-4,42
16:33:37
-
ARCLK
113,20
1,25
16:36:20
-
ASELS
317,50
-1,47
16:36:18
-
ASTOR
188,00
-3,54
16:36:21
-
AVPGY
46,02
-2,25
16:35:39
-
BIMAS
682,00
-3,54
16:36:20
-
BRSAN
510,00
-1,54
16:36:19
-
BRYAT
2.213,00
0,55
16:35:37
-
BSOKE
33,64
-1,06
16:28:53
-
BTCIM
6,24
1,13
16:36:18
-
CANTE
1,54
0,65
16:34:50
-
CCOLA
70,20
0,29
16:35:25
-
CIMSA
49,48
0,69
16:36:20
-
CWENE
29,58
0,20
16:36:02
-
DOAS
197,30
-0,55
16:34:20
-
DOHOL
20,94
-1,51
16:36:01
-
DSTKF
1.754,00
0,29
16:36:03
-
ECILC
116,50
-3,88
16:33:24
-
EFOR
15,46
-9,96
16:35:53
-
EGEEN
5.720,00
-0,35
16:35:28
-
EKGYO
20,14
0,70
16:36:18
-
ENERY
8,94
-2,72
16:36:04
-
ENJSA
120,40
0,08
16:36:21
-
ENKAI
94,45
0,85
16:36:08
-
EREGL
28,16
-0,85
16:34:42
-
EUPWR
34,80
-1,19
16:35:56
MENKUL
FİYAT
%
ZAMAN
-
FROTO
105,50
-0,53
16:36:21
-
GARAN
134,00
0,90
16:35:57
-
GENIL
9,41
1,73
16:35:13
-
GESAN
44,38
-1,33
16:36:02
-
GLRMK
165,10
1,60
16:35:39
-
GRSEL
328,50
-0,76
16:28:50
-
GRTHO
254,00
-1,93
16:32:27
-
GSRAY
1,16
3,57
16:35:06
-
GUBRF
510,00
-2,11
16:35:50
-
HALKB
39,96
-3,76
16:36:19
-
HEKTS
2,98
0,34
16:36:10
-
IEYHO
87,30
0,46
16:36:18
-
ISCTR
14,00
-0,50
16:36:20
-
ISMEN
44,54
-1,98
16:36:03
-
IZENR
9,76
1,14
16:36:04
-
KCAER
11,95
1,01
16:35:34
-
KCHOL
193,90
0,05
16:36:16
-
KLRHO
159,80
-9,97
16:33:05
-
KONTR
8,74
-0,34
16:35:02
-
KRDMD
29,76
0,88
16:36:20
-
KTLEV
60,45
9,51
16:36:18
-
MAGEN
48,50
-0,61
16:33:36
-
MAVI
41,38
-0,24
16:35:49
-
MGROS
591,50
-2,23
16:36:20
-
MIATK
38,40
-0,67
16:36:17
-
MPARK
431,50
0,58
16:36:02
-
OBAMS
8,26
7,97
16:36:17
-
ODAS
6,04
0,50
16:35:22
-
OTKAR
366,75
0,55
16:36:02
-
OYAKC
23,22
0,87
16:34:46
-
PASEU
122,50
0,82
16:36:02
-
PATEK
17,62
-2,00
16:34:20
-
PETKM
20,10
-0,20
16:36:07
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
175,90
-0,79
16:36:19
-
RALYH
137,20
-1,86
16:35:41
-
REEDR
6,72
9,98
16:35:34
-
SAHOL
93,80
-1,16
16:36:22
-
SASA
2,52
2,44
16:36:19
-
SISE
42,32
1,78
16:36:20
-
SKBNK
10,91
-0,37
16:35:11
-
SOKM
53,50
-2,37
16:35:56
-
TABGD
255,25
-1,16
16:30:13
-
TAVHL
290,00
-2,27
16:36:01
-
TCELL
109,30
0,46
16:36:03
-
THYAO
290,00
-0,77
16:35:57
-
TKFEN
84,35
-0,76
16:35:52
-
TOASO
304,75
-1,85
16:36:22
-
TRALT
51,00
-3,77
16:35:56
-
TRENJ
105,40
-2,41
16:35:40
-
TRMET
146,00
-1,82
16:35:56
-
TSKB
12,38
1,56
16:36:01
-
TSPOR
0,97
1,04
16:35:22
-
TTKOM
60,20
-1,15
16:36:13
-
TTRAK
459,25
-0,16
16:33:56
-
TUKAS
2,36
1,29
16:32:51
-
TUPRS
258,25
2,03
16:36:19
-
TUREX
8,02
2,43
16:36:03
-
TURSG
13,21
-1,93
16:34:42
-
ULKER
108,00
-0,92
16:34:48
-
VAKBN
32,12
-2,07
16:35:56
-
VESTL
28,50
0,78
16:34:49
-
YEOTK
48,12
-3,45
16:36:07
-
YKBNK
34,76
-0,11
16:36:18
-
ZOREN
2,92
0,00
16:32:53
