BIST 100: 11.421
Değişim: -0.94% -108,66
Adet: 5.370 Mio.Lot
Hacim: 97.163 Mio.TL
EN YÜKSEK
11565
EN DÜŞÜK
11,405
Açılış: 11.562
Dünkü Kapanış: 11.530
Verilerin Son Güncelleme Saati : 15:55
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,02
-1,96
15:55:46
-
A1YEN
33,62
-3,06
15:56:22
-
ACSEL
122,40
0,25
15:56:04
-
ADEL
38,30
-2,64
15:55:44
-
ADESE
18,64
2,59
15:56:13
-
ADGYO
44,74
-0,62
15:55:33
-
AEFES
17,24
-1,54
15:56:09
-
AFYON
14,23
-1,04
15:54:59
-
AGESA
166,80
-0,77
15:55:14
-
AGHOL
28,80
-1,71
15:56:04
-
AGROT
8,31
-3,15
15:55:14
-
AGYO
8,04
-1,35
15:30:22
-
AHGAZ
33,24
-1,25
15:54:10
-
AHSGY
39,34
2,72
15:54:54
-
AKBNK
70,00
-0,71
15:56:21
-
AKCNS
135,30
-2,03
15:56:08
-
AKENR
11,35
-1,90
15:55:14
-
AKFGY
3,09
3,34
15:56:04
-
AKFIS
24,60
-0,49
15:56:14
-
AKFYE
18,93
-0,16
15:55:53
-
AKGRT
6,77
-0,88
15:53:07
-
AKMGY
232,00
-0,56
15:56:23
-
AKSA
10,88
0,46
15:55:16
-
AKSEN
40,34
-0,93
15:56:14
-
AKSGY
7,85
1,29
15:54:57
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
20,20
-4,72
15:54:55
-
AKYHO
3,53
-2,49
15:54:15
-
ALARK
89,85
-2,55
15:55:45
-
ALBRK
8,60
-0,92
15:54:39
-
ALCAR
992,00
-2,46
15:55:59
-
ALCTL
113,90
-1,98
15:55:10
-
ALFAS
49,86
-0,97
15:54:35
-
ALGYO
22,36
-0,89
15:54:59
-
ALKA
7,98
-0,75
15:55:43
-
ALKIM
17,68
-2,32
15:55:56
-
ALKLC
88,45
-2,05
15:56:13
-
ALTNY
77,45
0,58
15:55:46
-
ALVES
35,20
-9,97
15:56:09
-
ANELE
25,42
5,74
15:56:13
-
ANGEN
12,24
-1,69
15:55:23
-
ANHYT
84,40
0,18
15:55:41
-
ANSGR
22,32
-1,15
15:56:05
-
APBDL
28,16
-0,42
15:53:33
-
APLIB
44,82
-0,97
15:55:44
-
APX30
31,08
-0,89
15:55:54
-
ARASE
55,25
-4,58
15:56:23
-
ARCLK
143,00
0,49
15:55:54
-
ARDYZ
28,54
-5,12
15:55:53
-
ARENA
35,90
-0,83
15:54:24
-
ARMGD
34,64
0,52
15:56:12
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
3,25
2,85
15:56:06
-
ARTMS
35,42
-3,91
15:56:10
-
ARZUM
4,49
-4,06
15:54:11
-
ASELS
183,60
-1,02
15:56:20
-
ASGYO
12,70
1,03
15:54:40
-
ASTOR
113,90
-2,06
15:56:23
-
ASUZU
63,55
-1,63
15:56:22
-
ATAGY
14,38
-0,83
15:48:39
-
ATAKP
52,15
-0,57
15:56:12
-
ATATP
138,20
-1,22
15:55:09
-
ATEKS
83,65
0,00
12:55:27
-
ATLAS
6,73
-1,17
15:54:51
-
ATSYH
51,00
0,39
09:55:13
-
AVGYO
14,86
4,87
15:54:23
-
AVHOL
52,60
-2,68
15:56:13
-
AVOD
3,58
-3,24
15:55:07
-
AVPGY
64,95
-0,23
15:56:21
-
AVTUR
16,03
-4,98
15:49:12
-
AYCES
525,50
2,04
15:56:22
-
AYDEM
20,24
-0,88
15:54:22
-
AYEN
28,84
-2,57
15:54:04
-
AYES
17,25
0,88
13:55:13
-
AYGAZ
166,00
0,12
15:56:23
-
AZTEK
44,94
-3,35
15:54:59